Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIBTC | Cripto | 226,871,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00029000 | 0.28% | 0.10380000 | 0.10310000 | 0.10340000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10359000 | 0.10389000 | 0.10290000 | 0.10351000 | 0.08913000 - 0.43620000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:58:01 | 0.010000 | 0.51600000 | BTC |
Resumen Histórico YFIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11161000 | 0.11360000 | 0.10120000 | 10.01 | -0.00781000 | -7.00% |
| 1 Month | 0.10978000 | 0.12048000 | 0.10120000 | 20.23 | -0.00598000 | -5.45% |
| 3 Months | 0.14650000 | 0.18470000 | 0.08913000 | 39.96 | -0.04270000 | -29.15% |
| 6 Months | 0.38770000 | 0.43620000 | 0.08913000 | 53.19 | -0.28390000 | -73.23% |
| 1 Year | 0.25160000 | 0.43620000 | 0.08913000 | 50.35 | -0.14780000 | -58.74% |
| 3 Years | 1.41028000 | 1.79571000 | 0.08913000 | 104.04 | -1.30648000 | -92.64% |
| 5 Years | 0.38658000 | 4.20000000 | 0.08913000 | 246.75 | -0.28278000 | -73.15% |
YFIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.10340000 | 0.00100000 | 0.98% | 0.10240000 | 0.10459000 | 0.10120000 | 10.00 |
| 15 May 2024 | 0.10240000 | -0.00550000 | -5.10% | 0.10790000 | 0.10860000 | 0.10240000 | 14.00 |
| 14 May 2024 | 0.10790000 | 0.00230000 | 2.18% | 0.10599000 | 0.11060000 | 0.10510000 | 11.00 |
| 13 May 2024 | 0.10560000 | -0.00460000 | -4.17% | 0.10959000 | 0.10979000 | 0.10550000 | 6.00 |
| 12 May 2024 | 0.11020000 | -0.00140000 | -1.25% | 0.11160000 | 0.11198000 | 0.10950000 | 5.00 |
| 11 May 2024 | 0.11160000 | -0.00030000 | -0.27% | 0.11200000 | 0.11259000 | 0.11080000 | 6.00 |
| 10 May 2024 | 0.11190000 | 0.00010000 | 0.09% | 0.11161000 | 0.11360000 | 0.11090000 | 12.00 |
| 09 May 2024 | 0.11180000 | -0.00251000 | -2.20% | 0.11470000 | 0.11549000 | 0.11150000 | 9.00 |
| 08 May 2024 | 0.11431000 | 0.00411000 | 3.73% | 0.11030000 | 0.11490000 | 0.10885000 | 16.00 |
| 07 May 2024 | 0.11020000 | 0.00150000 | 1.38% | 0.10880000 | 0.11090000 | 0.10780000 | 21.00 |
| 06 May 2024 | 0.10870000 | -0.00140000 | -1.27% | 0.11011000 | 0.11050000 | 0.10771000 | 14.00 |
| 05 May 2024 | 0.11010000 | 0.00130000 | 1.19% | 0.10880000 | 0.11151000 | 0.10821000 | 9.00 |
| 04 May 2024 | 0.10880000 | -0.00210000 | -1.89% | 0.11100000 | 0.12048000 | 0.10880000 | 11.00 |
| 03 May 2024 | 0.11090000 | -0.00600000 | -5.13% | 0.11690000 | 0.11710000 | 0.11070000 | 12.00 |
| 02 May 2024 | 0.11690000 | 0.00009000 | 0.08% | 0.11700000 | 0.11780000 | 0.11450000 | 17.00 |
| 01 May 2024 | 0.11681000 | 0.00613000 | 5.54% | 0.11010000 | 0.11770000 | 0.11000000 | 29.00 |
| 30 Abr 2024 | 0.11068000 | 0.00308000 | 2.86% | 0.10760000 | 0.11100000 | 0.10355000 | 25.00 |
| 29 Abr 2024 | 0.10760000 | -0.00240000 | -2.18% | 0.10970000 | 0.11041000 | 0.10742000 | 43.00 |
| 28 Abr 2024 | 0.11000000 | -0.00160000 | -1.43% | 0.11160000 | 0.11419000 | 0.11000000 | 13.00 |
| 27 Abr 2024 | 0.11160000 | 0.00160000 | 1.45% | 0.11020000 | 0.11194000 | 0.10880000 | 15.00 |
| 26 Abr 2024 | 0.11000000 | 0.00021000 | 0.19% | 0.10950000 | 0.11060000 | 0.10791000 | 53.00 |
| 25 Abr 2024 | 0.10979000 | 0.00149000 | 1.38% | 0.10850000 | 0.11430000 | 0.10630000 | 60.00 |
| 24 Abr 2024 | 0.10830000 | -0.00280000 | -2.52% | 0.11090000 | 0.11330000 | 0.10800000 | 39.00 |
| 23 Abr 2024 | 0.11110000 | -0.00032000 | -0.29% | 0.11159000 | 0.11380000 | 0.10991000 | 18.00 |
| 22 Abr 2024 | 0.11142000 | 0.00172000 | 1.57% | 0.10992000 | 0.11690000 | 0.10940000 | 22.00 |
| 21 Abr 2024 | 0.10970000 | -0.00082000 | -0.74% | 0.11040000 | 0.11099000 | 0.10870000 | 14.00 |
| 20 Abr 2024 | 0.11052000 | 0.00312000 | 2.91% | 0.10740000 | 0.11260000 | 0.10720000 | 16.00 |
| 19 Abr 2024 | 0.10740000 | -0.00221000 | -2.02% | 0.10978000 | 0.11110000 | 0.10670000 | 33.00 |
| 18 Abr 2024 | 0.10961000 | 0.00021000 | 0.19% | 0.10990000 | 0.11190000 | 0.10812000 | 13.00 |
| 17 Abr 2024 | 0.10940000 | 0.00099000 | 0.91% | 0.10880000 | 0.12083000 | 0.10630000 | 38.00 |
