Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YFIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.98 | 0.090 | 4.61% | 1.89 | 1.99 | 1.89 | 1.00 |
| 01 Jul 2024 | 1.89 | 0.040 | 2.07% | 1.81 | 1.92 | 1.81 | 4.00 |
| 30 Jun 2024 | 1.86 | -0.030 | -1.33% | 1.88 | 1.93 | 1.84 | 1.00 |
| 29 Jun 2024 | 1.88 | 0.010 | 0.67% | 1.87 | 1.96 | 1.85 | 1.00 |
| 28 Jun 2024 | 1.87 | 0.100 | 5.84% | 1.77 | 1.93 | 1.74 | 1.00 |
| 27 Jun 2024 | 1.77 | 0.040 | 2.19% | 1.73 | 1.77 | 1.71 | 1.00 |
| 26 Jun 2024 | 1.73 | 0.010 | 0.41% | 1.72 | 1.73 | 1.71 | 4.00 |
| 25 Jun 2024 | 1.72 | -0.010 | -0.65% | 1.73 | 1.74 | 1.70 | 4.00 |
| 24 Jun 2024 | 1.73 | 0.050 | 2.80% | 1.69 | 1.77 | 1.67 | 11.00 |
| 23 Jun 2024 | 1.68 | 0.010 | 0.45% | 1.68 | 1.71 | 1.66 | 6.00 |
| 22 Jun 2024 | 1.68 | 0.020 | 1.32% | 1.66 | 1.68 | 1.65 | 4.00 |
| 21 Jun 2024 | 1.66 | -0.030 | -1.59% | 1.68 | 1.69 | 1.65 | 5.00 |
| 20 Jun 2024 | 1.68 | 0.020 | 1.23% | 1.66 | 1.69 | 1.66 | 4.00 |
| 19 Jun 2024 | 1.66 | 0.00 | -0.19% | 1.66 | 1.70 | 1.65 | 6.00 |
| 18 Jun 2024 | 1.67 | -0.040 | -2.31% | 1.70 | 1.72 | 1.62 | 35.00 |
| 17 Jun 2024 | 1.70 | -0.010 | -0.57% | 1.72 | 1.74 | 1.69 | 8.00 |
| 16 Jun 2024 | 1.71 | -0.060 | -3.14% | 1.77 | 1.78 | 1.71 | 5.00 |
| 15 Jun 2024 | 1.77 | 0.010 | 0.46% | 1.76 | 1.78 | 1.74 | 3.00 |
| 14 Jun 2024 | 1.76 | -0.020 | -1.01% | 1.77 | 1.81 | 1.75 | 13.00 |
| 13 Jun 2024 | 1.78 | -0.010 | -0.56% | 1.78 | 7.81 | 1.76 | 3.00 |
| 12 Jun 2024 | 1.79 | -0.010 | -0.29% | 1.77 | 1.80 | 1.75 | 5.00 |
| 11 Jun 2024 | 1.79 | 0.050 | 2.61% | 1.75 | 1.84 | 1.72 | 24.00 |
| 10 Jun 2024 | 1.75 | -0.010 | -0.34% | 1.76 | 1.77 | 1.74 | 7.00 |
| 09 Jun 2024 | 1.76 | 0.010 | 0.78% | 1.73 | 1.78 | 1.72 | 5.00 |
| 08 Jun 2024 | 1.74 | -0.050 | -2.91% | 1.79 | 1.80 | 1.71 | 6.00 |
| 07 Jun 2024 | 1.79 | -0.040 | -2.35% | 1.84 | 1.84 | 1.69 | 41.00 |
| 06 Jun 2024 | 1.84 | 0.00 | -0.02% | 1.84 | 1.85 | 1.83 | 1.00 |
| 05 Jun 2024 | 1.84 | -0.020 | -0.93% | 1.86 | 1.88 | 1.83 | 8.00 |
| 04 Jun 2024 | 1.85 | 0.010 | 0.49% | 1.84 | 1.86 | 1.84 | 4.00 |
| 03 Jun 2024 | 1.85 | 0.030 | 1.47% | 1.81 | 1.87 | 1.73 | 4.00 |
| 02 Jun 2024 | 1.82 | 0.010 | 0.41% | 1.81 | 1.86 | 1.80 | 4.00 |
| 01 Jun 2024 | 1.81 | -0.050 | -2.70% | 1.86 | 1.86 | 1.81 | 6.00 |
| 31 May 2024 | 1.86 | -0.020 | -1.02% | 1.88 | 1.89 | 1.84 | 4.00 |
| 30 May 2024 | 1.88 | -0.010 | -0.66% | 1.89 | 1.91 | 1.86 | 2.00 |
| 29 May 2024 | 1.89 | 0.030 | 1.39% | 1.86 | 1.92 | 1.86 | 5.00 |
| 28 May 2024 | 1.87 | -0.020 | -1.01% | 1.88 | 1.90 | 1.86 | 5.00 |
| 27 May 2024 | 1.89 | 0.00 | 0.23% | 1.87 | 1.89 | 1.83 | 6.00 |
| 26 May 2024 | 1.88 | -0.070 | -3.44% | 1.94 | 1.96 | 1.86 | 10.00 |
| 25 May 2024 | 1.95 | 0.050 | 2.48% | 1.89 | 2.00 | 1.89 | 11.00 |
| 24 May 2024 | 1.90 | 0.050 | 2.72% | 1.86 | 1.91 | 1.84 | 6.00 |
| 23 May 2024 | 1.85 | -0.060 | -3.25% | 1.91 | 1.92 | 1.80 | 10.00 |
| 22 May 2024 | 1.91 | 0.010 | 0.51% | 1.92 | 1.96 | 1.90 | 10.00 |
| 21 May 2024 | 1.90 | -0.070 | -3.60% | 1.98 | 2.00 | 1.90 | 11.00 |
| 20 May 2024 | 1.97 | -0.240 | -10.87% | 2.22 | 2.23 | 1.95 | 46.00 |
| 19 May 2024 | 2.22 | -0.030 | -1.28% | 2.24 | 2.26 | 2.21 | 5.00 |
| 18 May 2024 | 2.24 | -0.010 | -0.44% | 2.26 | 2.27 | 2.24 | 2.00 |
| 17 May 2024 | 2.25 | -0.040 | -1.89% | 2.30 | 2.31 | 2.23 | 7.00 |
| 16 May 2024 | 2.30 | 0.050 | 2.32% | 2.24 | 2.32 | 2.24 | 7.00 |
| 15 May 2024 | 2.25 | -0.050 | -2.31% | 2.30 | 2.32 | 2.24 | 20.00 |
| 14 May 2024 | 2.30 | 0.040 | 1.69% | 2.26 | 2.35 | 2.24 | 19.00 |
| 13 May 2024 | 2.26 | -0.040 | -1.58% | 2.29 | 2.31 | 2.24 | 7.00 |
| 12 May 2024 | 2.30 | -0.030 | -1.48% | 2.32 | 2.35 | 2.29 | 3.00 |
| 11 May 2024 | 2.33 | -0.010 | -0.54% | 2.33 | 2.36 | 2.31 | 3.00 |
| 10 May 2024 | 2.34 | 0.030 | 1.12% | 2.32 | 2.36 | 2.29 | 5.00 |
| 09 May 2024 | 2.32 | -0.040 | -1.80% | 2.34 | 2.38 | 2.31 | 8.00 |
| 08 May 2024 | 2.36 | 0.080 | 3.58% | 2.28 | 2.36 | 2.26 | 6.00 |
| 07 May 2024 | 2.28 | 0.040 | 1.72% | 2.24 | 2.30 | 2.23 | 6.00 |
| 06 May 2024 | 2.24 | -0.010 | -0.36% | 2.25 | 2.26 | 2.20 | 6.00 |
| 05 May 2024 | 2.25 | 0.020 | 0.86% | 2.23 | 2.27 | 2.20 | 6.00 |
| 04 May 2024 | 2.23 | -0.020 | -0.84% | 2.26 | 2.26 | 2.22 | 2.00 |
| 03 May 2024 | 2.25 | -0.070 | -2.93% | 2.31 | 2.32 | 2.25 | 4.00 |
| 02 May 2024 | 2.32 | 0.020 | 0.96% | 2.28 | 2.32 | 2.26 | 6.00 |
| 01 May 2024 | 2.29 | 0.060 | 2.82% | 2.21 | 2.29 | 2.21 | 10.00 |
| 30 Abr 2024 | 2.23 | 0.080 | 3.95% | 2.14 | 2.24 | 2.14 | 6.00 |
| 29 Abr 2024 | 2.15 | 0.020 | 0.95% | 2.13 | 2.17 | 2.11 | 11.00 |
| 28 Abr 2024 | 2.13 | -0.050 | -2.24% | 2.19 | 2.20 | 2.12 | 4.00 |
| 27 Abr 2024 | 2.18 | -0.070 | -3.09% | 2.24 | 2.26 | 2.16 | 9.00 |
| 26 Abr 2024 | 2.24 | 0.010 | 0.51% | 2.23 | 2.25 | 2.21 | 4.00 |
| 25 Abr 2024 | 2.23 | 0.020 | 0.73% | 2.22 | 2.29 | 2.18 | 8.00 |
| 24 Abr 2024 | 2.22 | -0.070 | -3.08% | 2.30 | 2.30 | 2.20 | 10.00 |
| 23 Abr 2024 | 2.29 | -0.040 | -1.92% | 2.33 | 2.37 | 2.14 | 24.00 |
| 22 Abr 2024 | 2.33 | 0.070 | 2.95% | 2.27 | 2.36 | 2.25 | 9.00 |
| 21 Abr 2024 | 2.27 | -0.010 | -0.51% | 2.27 | 2.28 | 2.24 | 3.00 |
| 20 Abr 2024 | 2.28 | 0.040 | 1.64% | 2.23 | 2.30 | 2.23 | 10.00 |
| 19 Abr 2024 | 2.24 | -0.030 | -1.30% | 2.26 | 2.32 | 2.23 | 7.00 |
| 18 Abr 2024 | 2.27 | 0.020 | 0.89% | 2.25 | 2.30 | 2.22 | 5.00 |
| 17 Abr 2024 | 2.25 | 0.010 | 0.23% | 2.24 | 2.31 | 2.20 | 11.00 |
| 16 Abr 2024 | 2.24 | 0.010 | 0.46% | 2.23 | 2.27 | 2.20 | 8.00 |
| 15 Abr 2024 | 2.23 | -0.030 | -1.35% | 2.25 | 2.30 | 2.20 | 9.00 |
| 14 Abr 2024 | 2.26 | 0.030 | 1.34% | 2.21 | 2.30 | 2.15 | 21.00 |
| 13 Abr 2024 | 2.23 | 0.010 | 0.55% | 2.22 | 2.26 | 2.01 | 59.00 |
| 12 Abr 2024 | 2.22 | -0.160 | -6.69% | 2.45 | 2.45 | 1.96 | 81.00 |
| 11 Abr 2024 | 2.38 | 0.040 | 1.61% | 2.34 | 2.39 | 2.32 | 5.00 |
| 10 Abr 2024 | 2.34 | -0.030 | -1.32% | 2.37 | 2.41 | 2.34 | 8.00 |
| 09 Abr 2024 | 2.38 | 0.040 | 1.74% | 2.34 | 2.40 | 2.29 | 9.00 |
| 08 Abr 2024 | 2.33 | -0.120 | -5.03% | 2.44 | 2.47 | 2.33 | 9.00 |
| 07 Abr 2024 | 2.46 | -0.030 | -1.16% | 2.48 | 2.50 | 2.45 | 3.00 |
| 06 Abr 2024 | 2.49 | -0.010 | -0.49% | 2.49 | 2.52 | 2.48 | 3.00 |
| 05 Abr 2024 | 2.50 | -0.010 | -0.36% | 2.51 | 2.57 | 2.48 | 12.00 |
| 04 Abr 2024 | 2.51 | 0.030 | 1.34% | 2.47 | 2.53 | 2.45 | 4.00 |
