Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIETH | Cripto | 216,523,369 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.156298 | 9.11% | 1.87 | 1.87 | 1.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.81 | 1.92 | 1.81 | 1.72 | 0.2698 - 7.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:55:20 | 0.014800 | 6.80 | ETH |
Resumen Histórico YFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.96 | 1.67 | 3.97 | 0.183659 | 10.88% |
| 1 Month | 1.81 | 7.81 | 1.62 | 8.44 | 0.063239 | 3.50% |
| 3 Months | 2.44 | 7.81 | 1.62 | 10.23 | -0.568222 | -23.29% |
| 6 Months | 3.55 | 7.81 | 0.2698 | 53.64 | -1.67 | -47.22% |
| 1 Year | 3.42 | 7.94 | 0.2698 | 107.91 | -1.55 | -45.31% |
| 3 Years | 14.93 | 36.31 | 0.2698 | 418.10 | -13.06 | -87.47% |
| 5 Years | 64.04 | 359.99 | 0.2698 | 401.13 | -62.17 | -97.08% |
YFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.86 | -0.030 | -1.33% | 1.88 | 1.93 | 1.84 | 1.00 |
| 29 Jun 2024 | 1.88 | 0.010 | 0.67% | 1.87 | 1.96 | 1.85 | 1.00 |
| 28 Jun 2024 | 1.87 | 0.100 | 5.84% | 1.77 | 1.93 | 1.74 | 1.00 |
| 27 Jun 2024 | 1.77 | 0.040 | 2.19% | 1.73 | 1.77 | 1.71 | 1.00 |
| 26 Jun 2024 | 1.73 | 0.010 | 0.41% | 1.72 | 1.73 | 1.71 | 4.00 |
| 25 Jun 2024 | 1.72 | -0.010 | -0.65% | 1.73 | 1.74 | 1.70 | 4.00 |
| 24 Jun 2024 | 1.73 | 0.050 | 2.80% | 1.69 | 1.77 | 1.67 | 11.00 |
| 23 Jun 2024 | 1.68 | 0.010 | 0.45% | 1.68 | 1.71 | 1.66 | 6.00 |
| 22 Jun 2024 | 1.68 | 0.020 | 1.32% | 1.66 | 1.68 | 1.65 | 4.00 |
| 21 Jun 2024 | 1.66 | -0.030 | -1.59% | 1.68 | 1.69 | 1.65 | 5.00 |
| 20 Jun 2024 | 1.68 | 0.020 | 1.23% | 1.66 | 1.69 | 1.66 | 4.00 |
| 19 Jun 2024 | 1.66 | 0.00 | -0.19% | 1.66 | 1.70 | 1.65 | 6.00 |
| 18 Jun 2024 | 1.67 | -0.040 | -2.31% | 1.70 | 1.72 | 1.62 | 35.00 |
| 17 Jun 2024 | 1.70 | -0.010 | -0.57% | 1.72 | 1.74 | 1.69 | 8.00 |
| 16 Jun 2024 | 1.71 | -0.060 | -3.14% | 1.77 | 1.78 | 1.71 | 5.00 |
| 15 Jun 2024 | 1.77 | 0.010 | 0.46% | 1.76 | 1.78 | 1.74 | 3.00 |
| 14 Jun 2024 | 1.76 | -0.020 | -1.01% | 1.77 | 1.81 | 1.75 | 13.00 |
| 13 Jun 2024 | 1.78 | -0.010 | -0.56% | 1.78 | 7.81 | 1.76 | 3.00 |
| 12 Jun 2024 | 1.79 | -0.010 | -0.29% | 1.77 | 1.80 | 1.75 | 5.00 |
| 11 Jun 2024 | 1.79 | 0.050 | 2.61% | 1.75 | 1.84 | 1.72 | 24.00 |
| 10 Jun 2024 | 1.75 | -0.010 | -0.34% | 1.76 | 1.77 | 1.74 | 7.00 |
| 09 Jun 2024 | 1.76 | 0.010 | 0.78% | 1.73 | 1.78 | 1.72 | 5.00 |
| 08 Jun 2024 | 1.74 | -0.050 | -2.91% | 1.79 | 1.80 | 1.71 | 6.00 |
| 07 Jun 2024 | 1.79 | -0.040 | -2.35% | 1.84 | 1.84 | 1.69 | 41.00 |
| 06 Jun 2024 | 1.84 | 0.00 | -0.02% | 1.84 | 1.85 | 1.83 | 1.00 |
| 05 Jun 2024 | 1.84 | -0.020 | -0.93% | 1.86 | 1.88 | 1.83 | 8.00 |
| 04 Jun 2024 | 1.85 | 0.010 | 0.49% | 1.84 | 1.86 | 1.84 | 4.00 |
| 03 Jun 2024 | 1.85 | 0.030 | 1.47% | 1.81 | 1.87 | 1.73 | 4.00 |
| 02 Jun 2024 | 1.82 | 0.010 | 0.41% | 1.81 | 1.86 | 1.80 | 4.00 |
| 01 Jun 2024 | 1.81 | -0.050 | -2.70% | 1.86 | 1.86 | 1.81 | 6.00 |
