Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YFIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,615.50 | 11.74 | 0.26% | 4,564.50 | 4,637.30 | 4,370.15 | 6.00 |
| 25 Jun 2024 | 4,603.76 | 19.39 | 0.42% | 4,575.61 | 4,632.11 | 4,534.79 | 15.00 |
| 24 Jun 2024 | 4,584.37 | 24.68 | 0.54% | 4,564.50 | 4,587.29 | 4,370.15 | 31.00 |
| 23 Jun 2024 | 4,559.70 | -49.71 | -1.08% | 4,615.57 | 4,666.25 | 4,546.05 | 6.00 |
| 22 Jun 2024 | 4,609.40 | -6.54 | -0.14% | 4,627.35 | 4,646.47 | 4,575.26 | 5.00 |
| 21 Jun 2024 | 4,615.94 | -48.93 | -1.05% | 4,661.87 | 4,705.29 | 4,582.12 | 14.00 |
| 20 Jun 2024 | 4,664.87 | 11.69 | 0.25% | 4,639.60 | 4,787.15 | 4,639.60 | 12.00 |
| 19 Jun 2024 | 4,653.17 | 105.72 | 2.32% | 4,548.60 | 4,737.79 | 4,529.65 | 9.00 |
| 18 Jun 2024 | 4,547.46 | -155.04 | -3.30% | 4,711.89 | 4,714.92 | 4,303.27 | 31.00 |
| 17 Jun 2024 | 4,702.50 | -195.87 | -4.00% | 5,524.42 | 17,117.17 | 4,667.09 | 21.00 |
| 16 Jun 2024 | 4,898.37 | -82.35 | -1.65% | 4,977.15 | 4,984.10 | 4,887.69 | 11.00 |
| 15 Jun 2024 | 4,980.72 | 157.91 | 3.27% | 4,835.79 | 4,991.67 | 4,797.32 | 7.00 |
| 14 Jun 2024 | 4,822.81 | 3.83 | 0.08% | 4,829.11 | 4,982.53 | 4,756.88 | 18.00 |
| 13 Jun 2024 | 4,818.98 | -189.44 | -3.78% | 4,967.54 | 5,001.07 | 4,801.57 | 23.00 |
| 12 Jun 2024 | 5,008.43 | 155.48 | 3.20% | 4,856.25 | 5,043.67 | 4,761.40 | 9.00 |
| 11 Jun 2024 | 4,852.95 | -196.57 | -3.89% | 5,052.61 | 5,073.57 | 4,765.95 | 35.00 |
| 10 Jun 2024 | 5,049.52 | -74.43 | -1.45% | 5,524.42 | 17,117.17 | 5,009.42 | 27.00 |
| 09 Jun 2024 | 5,123.95 | 72.18 | 1.43% | 5,050.43 | 5,181.14 | 4,981.07 | 10.00 |
| 08 Jun 2024 | 5,051.77 | -155.39 | -2.98% | 5,198.75 | 5,232.22 | 4,991.72 | 11.00 |
| 07 Jun 2024 | 5,207.16 | -275.22 | -5.02% | 5,468.88 | 5,506.38 | 4,853.85 | 62.00 |
| 06 Jun 2024 | 5,482.38 | -85.34 | -1.53% | 5,562.03 | 5,582.22 | 5,447.02 | 12.00 |
| 05 Jun 2024 | 5,567.72 | 31.81 | 0.57% | 5,524.42 | 17,117.17 | 5,440.31 | 23.00 |
| 04 Jun 2024 | 5,535.91 | 120.40 | 2.22% | 5,428.98 | 5,547.13 | 5,412.46 | 10.00 |
| 03 Jun 2024 | 5,415.50 | 30.83 | 0.57% | 5,400.29 | 5,534.89 | 5,350.49 | 13.00 |
| 02 Jun 2024 | 5,384.67 | -26.17 | -0.48% | 5,424.92 | 5,528.21 | 5,346.76 | 10.00 |
| 01 Jun 2024 | 5,410.84 | -88.56 | -1.61% | 5,486.78 | 5,487.97 | 5,399.30 | 26.00 |
| 31 May 2024 | 5,499.41 | -31.56 | -0.57% | 5,524.42 | 5,575.54 | 5,440.31 | 15.00 |
| 30 May 2024 | 5,530.97 | -82.42 | -1.47% | 5,628.95 | 5,670.56 | 5,448.29 | 16.00 |
| 29 May 2024 | 5,613.39 | 6.41 | 0.11% | 5,624.72 | 5,700.14 | 5,585.13 | 10.00 |
| 28 May 2024 | 5,606.98 | -118.68 | -2.07% | 5,728.51 | 5,745.10 | 5,595.92 | 20.00 |
| 27 May 2024 | 5,725.66 | 68.68 | 1.21% | 5,312.80 | 5,770.85 | 5,197.10 | 9.00 |
| 26 May 2024 | 5,656.98 | -75.78 | -1.32% | 5,738.26 | 5,785.57 | 5,632.75 | 7.00 |
| 25 May 2024 | 5,732.76 | 175.64 | 3.16% | 5,560.27 | 5,757.67 | 5,536.37 | 17.00 |
| 24 May 2024 | 5,557.12 | 16.96 | 0.31% | 5,498.72 | 5,576.27 | 5,372.37 | 8.00 |
| 23 May 2024 | 5,540.16 | -78.29 | -1.39% | 5,625.37 | 5,667.02 | 5,334.09 | 12.00 |
| 22 May 2024 | 5,618.45 | -61.10 | -1.08% | 5,712.87 | 5,748.36 | 5,568.28 | 26.00 |
| 21 May 2024 | 5,679.55 | 2.00 | 0.04% | 5,666.51 | 5,803.08 | 5,572.33 | 22.00 |
| 20 May 2024 | 5,677.55 | 333.99 | 6.25% | 5,312.80 | 17,659.85 | 5,197.10 | 17.00 |
| 19 May 2024 | 5,343.56 | -168.41 | -3.06% | 5,494.59 | 5,546.70 | 5,318.82 | 7.00 |
| 18 May 2024 | 5,511.97 | -12.64 | -0.23% | 5,478.98 | 5,570.82 | 5,475.71 | 6.00 |
| 17 May 2024 | 5,524.61 | 196.62 | 3.69% | 5,332.23 | 5,527.04 | 5,309.49 | 11.00 |
| 16 May 2024 | 5,327.99 | -24.06 | -0.45% | 5,348.69 | 5,404.14 | 5,237.53 | 10.00 |
| 15 May 2024 | 5,352.05 | 73.97 | 1.40% | 5,278.94 | 5,411.95 | 5,196.70 | 14.00 |
| 14 May 2024 | 5,278.08 | -28.74 | -0.54% | 5,312.80 | 5,371.37 | 5,197.10 | 11.00 |
| 13 May 2024 | 5,306.82 | -102.91 | -1.90% | 5,469.99 | 16,679.40 | 5,281.39 | 6.00 |
| 12 May 2024 | 5,409.73 | -12.16 | -0.22% | 5,426.71 | 5,458.10 | 5,359.65 | 5.00 |
| 11 May 2024 | 5,421.90 | -12.23 | -0.23% | 5,433.82 | 5,479.82 | 5,364.39 | 6.00 |
| 10 May 2024 | 5,434.13 | -200.16 | -3.55% | 5,607.70 | 5,649.82 | 5,398.09 | 12.00 |
| 09 May 2024 | 5,634.29 | 39.02 | 0.70% | 5,623.24 | 5,680.47 | 5,460.82 | 9.00 |
| 08 May 2024 | 5,595.26 | 84.66 | 1.54% | 5,503.46 | 5,645.64 | 5,438.40 | 16.00 |
| 07 May 2024 | 5,510.60 | 58.88 | 1.08% | 5,464.03 | 5,649.48 | 5,426.60 | 21.00 |
| 06 May 2024 | 5,451.72 | -156.93 | -2.80% | 5,469.99 | 17,659.85 | 5,440.97 | 14.00 |
| 05 May 2024 | 5,608.64 | 71.96 | 1.30% | 5,549.75 | 5,676.60 | 5,467.19 | 9.00 |
| 04 May 2024 | 5,536.68 | -31.74 | -0.57% | 5,564.20 | 5,632.54 | 5,504.64 | 11.00 |
| 03 May 2024 | 5,568.42 | 53.07 | 0.96% | 5,502.74 | 5,629.74 | 5,394.22 | 12.00 |
| 02 May 2024 | 5,515.35 | 71.18 | 1.31% | 5,450.43 | 5,553.66 | 5,325.92 | 17.00 |
| 01 May 2024 | 5,444.17 | 82.09 | 1.53% | 5,344.84 | 5,454.80 | 5,091.97 | 28.00 |
| 30 Abr 2024 | 5,362.08 | -106.37 | -1.95% | 5,469.99 | 5,552.41 | 5,181.91 | 25.00 |
| 29 Abr 2024 | 5,468.45 | -80.21 | -1.45% | 5,415.52 | 17,659.85 | 5,158.69 | 43.00 |
| 28 Abr 2024 | 5,548.66 | -74.89 | -1.33% | 5,613.34 | 5,710.03 | 5,534.48 | 13.00 |
| 27 Abr 2024 | 5,623.55 | 7.92 | 0.14% | 5,630.67 | 5,676.81 | 5,475.91 | 15.00 |
| 26 Abr 2024 | 5,615.63 | -33.67 | -0.60% | 5,645.38 | 5,668.06 | 5,514.45 | 53.00 |
| 25 Abr 2024 | 5,649.30 | 62.95 | 1.13% | 5,599.43 | 5,797.33 | 5,468.39 | 60.00 |
| 24 Abr 2024 | 5,586.35 | -337.85 | -5.70% | 5,841.65 | 6,029.34 | 5,547.06 | 39.00 |
| 23 Abr 2024 | 5,924.21 | -111.65 | -1.85% | 6,035.94 | 6,106.37 | 5,895.36 | 18.00 |
| 22 Abr 2024 | 6,035.86 | 275.42 | 4.78% | 5,415.52 | 6,242.21 | 5,158.69 | 22.00 |
| 21 Abr 2024 | 5,760.43 | -44.31 | -0.76% | 5,798.56 | 5,881.29 | 5,658.50 | 14.00 |
| 20 Abr 2024 | 5,804.74 | 240.46 | 4.32% | 5,539.73 | 5,828.78 | 5,517.87 | 16.00 |
| 19 Abr 2024 | 5,564.28 | -35.76 | -0.64% | 5,592.75 | 5,789.44 | 5,290.31 | 33.00 |
| 18 Abr 2024 | 5,600.05 | 208.90 | 3.87% | 5,424.23 | 5,662.09 | 5,323.86 | 13.00 |
| 17 Abr 2024 | 5,391.15 | -187.47 | -3.36% | 5,559.68 | 5,605.82 | 5,311.73 | 38.00 |
| 16 Abr 2024 | 5,578.62 | 9.98 | 0.18% | 5,551.81 | 5,661.58 | 5,322.49 | 29.00 |
| 15 Abr 2024 | 5,568.64 | -197.73 | -3.43% | 5,415.52 | 5,991.93 | 5,158.69 | 17.00 |
| 14 Abr 2024 | 5,766.37 | 276.25 | 5.03% | 5,415.52 | 5,805.53 | 5,158.69 | 38.00 |
| 13 Abr 2024 | 5,490.12 | -307.05 | -5.30% | 5,770.49 | 5,987.79 | 4,864.88 | 123.00 |
| 12 Abr 2024 | 5,797.17 | -856.06 | -12.87% | 6,678.01 | 6,809.62 | 5,271.64 | 103.00 |
| 11 Abr 2024 | 6,653.24 | 46.64 | 0.71% | 6,602.23 | 6,750.37 | 6,543.64 | 16.00 |
| 10 Abr 2024 | 6,606.59 | 38.95 | 0.59% | 6,567.31 | 6,684.11 | 6,406.41 | 19.00 |
| 09 Abr 2024 | 6,567.64 | -239.81 | -3.52% | 6,795.52 | 6,828.95 | 6,506.82 | 16.00 |
| 08 Abr 2024 | 6,807.45 | 138.56 | 2.08% | 6,492.10 | 6,858.64 | 6,382.92 | 20.00 |
| 07 Abr 2024 | 6,668.90 | 76.72 | 1.16% | 6,578.96 | 6,678.16 | 6,537.76 | 16.00 |
| 06 Abr 2024 | 6,592.17 | 30.10 | 0.46% | 6,490.66 | 6,665.89 | 6,485.32 | 7.00 |
| 05 Abr 2024 | 6,562.07 | -72.44 | -1.09% | 6,624.57 | 6,706.39 | 6,393.81 | 22.00 |
| 04 Abr 2024 | 6,634.51 | 151.37 | 2.33% | 6,492.10 | 6,760.94 | 6,382.92 | 23.00 |
| 03 Abr 2024 | 6,483.14 | -43.74 | -0.67% | 6,551.02 | 6,702.05 | 6,371.36 | 16.00 |
| 02 Abr 2024 | 6,526.89 | -464.08 | -6.64% | 6,962.89 | 6,980.52 | 6,375.39 | 44.00 |
| 01 Abr 2024 | 6,990.97 | -204.82 | -2.85% | 7,083.60 | 7,309.93 | 6,793.11 | 35.00 |
| 31 Mar 2024 | 7,195.80 | 216.30 | 3.10% | 7,028.76 | 7,243.11 | 6,972.04 | 18.00 |
| 30 Mar 2024 | 6,979.50 | -141.24 | -1.98% | 7,116.42 | 7,183.54 | 6,940.47 | 27.00 |
| 29 Mar 2024 | 7,120.73 | -12.10 | -0.17% | 7,113.58 | 7,192.68 | 7,003.94 | 18.00 |
