Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIGBP | Cripto | 238,676,883 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -69.90 | -1.23% | 5,596.37 | 5,585.30 | 5,607.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,712.87 | 5,748.36 | 5,568.28 | 5,666.27 | 3,943.75 - 18,214.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:58:01 | 0.010000 | 18,367.91 | GBP |
Resumen Histórico YFIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5,278.94 | 17,659.85 | 5,196.70 | 12.95 | 317.43 | 6.01% |
| 1 Month | 5,841.65 | 17,659.85 | 5,091.97 | 18.76 | -245.28 | -4.20% |
| 3 Months | 6,577.05 | 18,214.94 | 4,864.88 | 35.24 | -980.68 | -14.91% |
| 6 Months | 6,134.97 | 18,214.94 | 4,864.88 | 40.62 | -538.60 | -8.78% |
| 1 Year | 5,315.28 | 18,214.94 | 3,943.75 | 50.22 | 281.09 | 5.29% |
| 3 Years | 30,732.17 | 36,699.49 | 3,330.13 | 100.13 | -25,135.80 | -81.79% |
| 5 Years | 3,510.48 | 64,935.92 | 3,330.13 | 245.68 | 2,085.89 | 59.42% |
YFIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5,679.55 | 2.00 | 0.04% | 5,666.51 | 5,803.08 | 5,572.33 | 22.00 |
| 20 May 2024 | 5,677.55 | 333.99 | 6.25% | 5,312.80 | 17,659.85 | 5,197.10 | 17.00 |
| 19 May 2024 | 5,343.56 | -168.41 | -3.06% | 5,494.59 | 5,546.70 | 5,318.82 | 7.00 |
| 18 May 2024 | 5,511.97 | -12.64 | -0.23% | 5,478.98 | 5,570.82 | 5,475.71 | 6.00 |
| 17 May 2024 | 5,524.61 | 196.62 | 3.69% | 5,332.23 | 5,527.04 | 5,309.49 | 11.00 |
| 16 May 2024 | 5,327.99 | -24.06 | -0.45% | 5,348.69 | 5,404.14 | 5,237.53 | 10.00 |
| 15 May 2024 | 5,352.05 | 73.97 | 1.40% | 5,278.94 | 5,411.95 | 5,196.70 | 14.00 |
| 14 May 2024 | 5,278.08 | -28.74 | -0.54% | 5,312.80 | 5,371.37 | 5,197.10 | 11.00 |
| 13 May 2024 | 5,306.82 | -102.91 | -1.90% | 5,469.99 | 16,679.40 | 5,281.39 | 6.00 |
| 12 May 2024 | 5,409.73 | -12.16 | -0.22% | 5,426.71 | 5,458.10 | 5,359.65 | 5.00 |
| 11 May 2024 | 5,421.90 | -12.23 | -0.23% | 5,433.82 | 5,479.82 | 5,364.39 | 6.00 |
| 10 May 2024 | 5,434.13 | -200.16 | -3.55% | 5,607.70 | 5,649.82 | 5,398.09 | 12.00 |
| 09 May 2024 | 5,634.29 | 39.02 | 0.70% | 5,623.24 | 5,680.47 | 5,460.82 | 9.00 |
| 08 May 2024 | 5,595.26 | 84.66 | 1.54% | 5,503.46 | 5,645.64 | 5,438.40 | 16.00 |
| 07 May 2024 | 5,510.60 | 58.88 | 1.08% | 5,464.03 | 5,649.48 | 5,426.60 | 21.00 |
| 06 May 2024 | 5,451.72 | -156.93 | -2.80% | 5,469.99 | 17,659.85 | 5,440.97 | 14.00 |
| 05 May 2024 | 5,608.64 | 71.96 | 1.30% | 5,549.75 | 5,676.60 | 5,467.19 | 9.00 |
| 04 May 2024 | 5,536.68 | -31.74 | -0.57% | 5,564.20 | 5,632.54 | 5,504.64 | 11.00 |
| 03 May 2024 | 5,568.42 | 53.07 | 0.96% | 5,502.74 | 5,629.74 | 5,394.22 | 12.00 |
| 02 May 2024 | 5,515.35 | 71.18 | 1.31% | 5,450.43 | 5,553.66 | 5,325.92 | 17.00 |
| 01 May 2024 | 5,444.17 | 82.09 | 1.53% | 5,344.84 | 5,454.80 | 5,091.97 | 28.00 |
| 30 Abr 2024 | 5,362.08 | -106.37 | -1.95% | 5,469.99 | 5,552.41 | 5,181.91 | 25.00 |
| 29 Abr 2024 | 5,468.45 | -80.21 | -1.45% | 5,415.52 | 17,659.85 | 5,158.69 | 43.00 |
| 28 Abr 2024 | 5,548.66 | -74.89 | -1.33% | 5,613.34 | 5,710.03 | 5,534.48 | 13.00 |
| 27 Abr 2024 | 5,623.55 | 7.92 | 0.14% | 5,630.67 | 5,676.81 | 5,475.91 | 15.00 |
| 26 Abr 2024 | 5,615.63 | -33.67 | -0.60% | 5,645.38 | 5,668.06 | 5,514.45 | 53.00 |
| 25 Abr 2024 | 5,649.30 | 62.95 | 1.13% | 5,599.43 | 5,797.33 | 5,468.39 | 60.00 |
| 24 Abr 2024 | 5,586.35 | -337.85 | -5.70% | 5,841.65 | 6,029.34 | 5,547.06 | 39.00 |
| 23 Abr 2024 | 5,924.21 | -111.65 | -1.85% | 6,035.94 | 6,106.37 | 5,895.36 | 18.00 |
| 22 Abr 2024 | 6,035.86 | 275.42 | 4.78% | 5,415.52 | 6,242.21 | 5,158.69 | 22.00 |
| 21 Abr 2024 | 5,760.43 | -44.31 | -0.76% | 5,798.56 | 5,881.29 | 5,658.50 | 14.00 |
| 20 Abr 2024 | 5,804.74 | 240.46 | 4.32% | 5,539.73 | 5,828.78 | 5,517.87 | 16.00 |
