Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YFIIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 18 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 17 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 16 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 15 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 14 May 2024 | 1,112.51 | 622.51 | 127.04% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 13 May 2024 | 490.00 | -622.51 | -55.96% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 11 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 10 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 09 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 08 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 07 May 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 06 May 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 1,112.51 | 622.51 | 127.04% | 490.00 | 1,112.51 | 490.00 | 0.00 |
| 04 May 2024 | 490.00 | 5.00 | 1.03% | 485.00 | 490.00 | 485.00 | 0.00 |
| 03 May 2024 | 485.00 | -627.51 | -56.40% | 1,112.51 | 1,112.51 | 477.00 | 1.00 |
| 02 May 2024 | 1,112.51 | 663.51 | 147.78% | 449.00 | 1,112.51 | 449.00 | 0.00 |
| 01 May 2024 | 449.00 | -663.51 | -59.64% | 1,112.51 | 1,112.51 | 449.00 | 1.00 |
| 30 Abr 2024 | 1,112.51 | 634.91 | 132.94% | 477.60 | 1,112.51 | 477.60 | 0.00 |
| 29 Abr 2024 | 477.60 | -634.91 | -57.07% | 481.00 | 481.00 | 477.60 | 0.00 |
| 28 Abr 2024 | 1,112.51 | 633.51 | 132.26% | 479.00 | 1,112.51 | 479.00 | 0.00 |
| 27 Abr 2024 | 479.00 | -633.51 | -56.94% | 1,112.51 | 1,112.51 | 479.00 | 1.00 |
| 26 Abr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 25 Abr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 24 Abr 2024 | 1,112.51 | 581.51 | 109.51% | 531.00 | 1,112.51 | 531.00 | 0.00 |
| 23 Abr 2024 | 531.00 | -9.00 | -1.67% | 540.00 | 1,112.51 | 531.00 | 1.00 |
| 22 Abr 2024 | 540.00 | -572.51 | -51.46% | 1,112.51 | 1,112.51 | 540.00 | 0.00 |
| 21 Abr 2024 | 1,112.51 | 503.51 | 82.68% | 609.00 | 1,112.51 | 609.00 | 0.00 |
| 20 Abr 2024 | 609.00 | -503.51 | -45.26% | 1,112.51 | 1,112.51 | 609.00 | 0.00 |
| 19 Abr 2024 | 1,112.51 | 557.51 | 100.45% | 555.00 | 1,112.51 | 555.00 | 0.00 |
| 18 Abr 2024 | 555.00 | -557.51 | -50.11% | 1,112.51 | 1,112.51 | 519.00 | 1.00 |
| 17 Abr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 16 Abr 2024 | 1,112.51 | 647.51 | 139.25% | 465.00 | 1,112.51 | 465.00 | 0.00 |
| 15 Abr 2024 | 465.00 | 3.00 | 0.65% | 465.00 | 465.00 | 465.00 | 0.00 |
| 14 Abr 2024 | 462.00 | 7.00 | 1.54% | 455.00 | 1,112.51 | 455.00 | 0.00 |
| 13 Abr 2024 | 455.00 | 5.00 | 1.11% | 450.00 | 1,112.51 | 450.00 | 0.00 |
| 12 Abr 2024 | 450.00 | -662.51 | -59.55% | 1,112.51 | 1,112.51 | 450.00 | 0.00 |
| 11 Abr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 10 Abr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 09 Abr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 08 Abr 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Abr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 06 Abr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 05 Abr 2024 | 1,112.51 | 597.31 | 115.94% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 04 Abr 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 03 Abr 2024 | 515.20 | -37.70 | -6.82% | 539.00 | 539.00 | 515.20 | 0.00 |
| 02 Abr 2024 | 552.90 | 0.00 | 0.00% | 552.90 | 552.90 | 552.90 | 0.00 |
| 01 Abr 2024 | 552.90 | -559.61 | -50.30% | 566.90 | 566.90 | 552.90 | 0.00 |
| 31 Mar 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 30 Mar 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 29 Mar 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 28 Mar 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 27 Mar 2024 | 1,112.51 | 441.71 | 65.85% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 26 Mar 2024 | 670.80 | 0.00 | 0.00% | 670.80 | 670.80 | 670.80 | 0.00 |
| 25 Mar 2024 | 670.80 | -441.71 | -39.70% | 670.80 | 670.80 | 670.80 | 1.00 |
| 24 Mar 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 23 Mar 2024 | 1,112.51 | 427.51 | 62.41% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 22 Mar 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| 21 Mar 2024 | 685.00 | 117.00 | 20.60% | 1,112.51 | 1,112.51 | 669.10 | 3.00 |
| 20 Mar 2024 | 568.00 | 0.00 | 0.00% | 568.00 | 568.00 | 568.00 | 0.00 |
| 19 Mar 2024 | 568.00 | -544.51 | -48.94% | 1,112.51 | 1,112.51 | 550.00 | 1.00 |
| 18 Mar 2024 | 1,112.51 | 512.51 | 85.42% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| 16 Mar 2024 | 600.00 | -35.00 | -5.51% | 635.00 | 635.00 | 600.00 | 1.00 |
| 15 Mar 2024 | 635.00 | -477.51 | -42.92% | 635.00 | 635.00 | 635.00 | 0.00 |
| 14 Mar 2024 | 1,112.51 | 452.51 | 68.56% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Mar 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| 12 Mar 2024 | 660.00 | -25.10 | -3.66% | 1,112.51 | 1,112.51 | 660.00 | 0.00 |
| 11 Mar 2024 | 685.10 | -14.90 | -2.13% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Mar 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
| 09 Mar 2024 | 700.00 | -24.00 | -3.31% | 724.00 | 1,112.51 | 683.00 | 2.00 |
| 08 Mar 2024 | 724.00 | -388.51 | -34.92% | 1,112.51 | 1,112.51 | 685.00 | 1.00 |
| 07 Mar 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 06 Mar 2024 | 1,112.51 | 387.51 | 53.45% | 639.30 | 1,112.51 | 639.30 | 0.00 |
| 05 Mar 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| 04 Mar 2024 | 725.00 | -387.51 | -34.83% | 725.00 | 725.00 | 725.00 | 0.00 |
| 03 Mar 2024 | 1,112.51 | 365.51 | 48.93% | 747.00 | 1,112.51 | 747.00 | 0.00 |
| 02 Mar 2024 | 747.00 | 97.00 | 14.92% | 650.00 | 1,112.51 | 650.00 | 0.00 |
| 01 Mar 2024 | 650.00 | -10.00 | -1.52% | 660.00 | 660.00 | 650.00 | 0.00 |
| 29 Feb 2024 | 660.00 | 23.20 | 3.64% | 636.80 | 675.00 | 636.80 | 3.00 |
| 28 Feb 2024 | 636.80 | -81.40 | -11.33% | 1,112.51 | 1,112.51 | 636.80 | 4.00 |
| 27 Feb 2024 | 718.20 | 0.00 | 0.00% | 718.20 | 718.20 | 718.20 | 0.00 |
| 26 Feb 2024 | 718.20 | 6.40 | 0.90% | 718.20 | 718.20 | 718.20 | 0.00 |
| 25 Feb 2024 | 711.80 | -400.71 | -36.02% | 1,112.51 | 1,112.51 | 711.80 | 1.00 |
| 24 Feb 2024 | 1,112.51 | 411.51 | 58.70% | 701.00 | 1,112.51 | 701.00 | 0.00 |
| 23 Feb 2024 | 701.00 | -27.20 | -3.74% | 728.20 | 728.20 | 699.40 | 0.00 |
| 22 Feb 2024 | 728.20 | -241.80 | -24.93% | 1,112.51 | 1,112.51 | 687.00 | 6.00 |
| 21 Feb 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
![Logo de DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![Gráfica de la cotización de DFI.money [YFII.finance] (YFIIUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
