DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 368

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010

Intercambio

CXIO

Preguntar

US$ 10,000.00

Última hora de transacción

20:18:10

Volumen (24 horas)

$ 547,390

Último tamaño de operación

0.270041

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 639.30

Capacidad de mercado totalmente diluida

US$ 44,500,400

Fecha de Génesis

25/7/2020

Rango de días 1,112.51-1,112.51

Rango de 52 semanas 290.00-2,250.00

Suministro circulante 39,732 / 40,000

99.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
331.39	HTX	128.3257	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,421.87	1730791498	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	86.0704469267	Recientemente
328.3	Gate.io	20.3701	/cdn/crypto/logos/exchanges/GATE.png	$ 6,698.77	1730790989	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	13.6626070299	9 minutos hace
0.135237	Gate.io	0.398	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.054187	1730790989	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	3	https://gate.io/trade/YFII_ETH	0.266946043363	9 minutos hace
0.004549	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730777593	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	7 horas hace
368.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	7	https://hitbtc.com/YFII-to-USD	0	7 horas hace
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730764928	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	8	https://account.bitvavo.com/markets/YFII-EUR	0	7 horas hace
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	9	https://www.lbank.info/exchange/yfii/usdt	0	1 día hace
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1730764930	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	10	https://pro.coinbase.com/trade/YFII-USD	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730764946	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	7 horas hace
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730764926	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	7 horas hace
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1730764926	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	7 horas hace
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730764928	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	7 horas hace
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	7 horas hace
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	7 horas hace
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	7 horas hace
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1112.51	0	0	1112.51	1112.51	0.03857729	CX
4	1112.51	0	0	1112.51	1112.51	0.04655879	CX
12	319.5	793.01	248.203442879	319.5	1112.51	0.03812344	CX
26	490	622.51	127.042857143	290	1112.51	0.06624219	CX
52	1112.51	0	0	290	2250	0.22030055	CX
156	3849.25	-2736.74	-71.0980061051	290	4780	395.9131375	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	501.4560998	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730764200	1112.51	0	0.00	0	0	0	0
1730677800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1730591400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1730505000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1730418600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1730332200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1730245800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1730159400	1112.51	0	0.00	0	0	0	0
1730073000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1729986600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1729900200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1729813800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1729727400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1729641000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1729554600	1112.51	0	0.00	0	0	0	0
1729468200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1729381800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1729295400	1112.51	0	0.00	0	0	0	0
1729209000	1112.51	0	0.00	0	0	0	0
1729122600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1729036200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728949800	1112.51	0	0.00	0	0	0	0
1728863400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728777000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728690600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728604200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728517800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728431400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728345000	1112.51	0	0.00	0	0	0	0
1728258600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728172200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728085800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727999400	1112.51	0	0.00	0	0	0	0
1727913000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727826600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727740200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727653800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727567400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727481000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727394600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727308200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727221800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727135400	1112.51	0	0.00	0	0	0	0
1727049000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726962600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726876200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726789800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726703400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726617000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726530600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726444200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726357800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726271400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726185000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726098600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726012200	1112.51	793.01	248.20	1112.51	1112.51	1112.51	0
1725925800	319.5	-793.01	-71.28	0	0	0	0
1725839400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725753000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725666600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725580200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725493800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725407400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725321000	1112.51	0	0.00	0	0	0	0
1725234600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725148200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725061800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724975400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724889000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724802600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724716200	1112.51	0	0.00	0	0	0	0
1724629800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724543400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724457000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724370600	1112.51	0	0.00	0	0	0	0
1724284200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724197800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724111400	1112.51	0	0.00	0	0	0	0
1724025000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723938600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723852200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723765800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723679400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723593000	1112.51	793.01	248.20	319.5	1112.51	319.5	0
1723506600	319.5	-793.01	-71.28	319.5	319.5	319.5	0
1723420200	1112.51	815.51	274.58	1112.51	1112.51	1112.51	0
1723333800	297	0	0.00	297	297	297	0
1723247400	297	7	2.41	290	1112.51	290	0
1723161000	290	-822.51	-73.93	1112.51	1112.51	290	3
1723074600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722988200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722901800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722815400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722729000	1112.51	0	0.00	1112.51	1112.51	1112.51	0