DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 373

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010

Intercambio

CXIO

Preguntar

US$ 10,000.00

Última hora de transacción

20:18:10

Volumen (24 horas)

$ 349,401

Último tamaño de operación

0.270041

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 639.30

Capacidad de mercado totalmente diluida

US$ 44,500,400

Fecha de Génesis

25/7/2020

Rango de días 1,112.51-1,112.51

Rango de 52 semanas 290.00-2,250.00

Suministro circulante 39,732 / 40,000

99.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
365.27	HTX	129.7885	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,964.22	1728810261	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	1	https://www.huobi.com/en-us/exchange/yfii_usdt	84.8761274223	7 horas hace
357.7	Gate.io	22.9937	/cdn/crypto/logos/exchanges/GATE.png	$ 8,287.95	1728832431	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	2	https://gate.io/trade/YFII_USDT	15.0368962667	31 minutos hace
0.146083	Gate.io	0.133	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019475	1728832432	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	3	https://gate.io/trade/YFII_ETH	0.0869763110534	31 minutos hace
0.0054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728834283	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728777721	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	16 horas hace
299.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	7	https://hitbtc.com/YFII-to-USD	0	16 horas hace
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728777727	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	8	https://account.bitvavo.com/markets/YFII-EUR	0	16 horas hace
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728777735	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	9	https://www.lbank.info/exchange/yfii/usdt	0	16 horas hace
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1728777730	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	10	https://pro.coinbase.com/trade/YFII-USD	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728777734	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	16 horas hace
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728777726	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	16 horas hace
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728777726	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	16 horas hace
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728777728	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	16 horas hace
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728777735	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	16 horas hace
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	16 horas hace
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728777735	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	16 horas hace
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728777726	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1112.51	0	0	1112.51	1112.51	0.03857729	CX
4	1112.51	0	0	1112.51	1112.51	0.02893296	CX
12	313.2	799.31	255.207535121	290	1112.51	0.08744464	CX
26	450	662.51	147.224444444	290	1112.51	0.10800468	CX
52	1112.51	0	0	290	2250	0.22562515	CX
156	3858.25	-2745.74	-71.1654247392	290	4780	398.86731895	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	509.46248449	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728777000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728690600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728604200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728517800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728431400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728345000	1112.51	0	0.00	0	0	0	0
1728258600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728172200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1728085800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727999400	1112.51	0	0.00	0	0	0	0
1727913000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727826600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727740200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727653800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727567400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727481000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727394600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727308200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727221800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1727135400	1112.51	0	0.00	0	0	0	0
1727049000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726962600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726876200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726789800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726703400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726617000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726530600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726444200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726357800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726271400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726185000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726098600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1726012200	1112.51	793.01	248.20	1112.51	1112.51	1112.51	0
1725925800	319.5	-793.01	-71.28	0	0	0	0
1725839400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725753000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725666600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725580200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725493800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725407400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725321000	1112.51	0	0.00	0	0	0	0
1725234600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725148200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1725061800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724975400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724889000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724802600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724716200	1112.51	0	0.00	0	0	0	0
1724629800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724543400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724457000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724370600	1112.51	0	0.00	0	0	0	0
1724284200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724197800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1724111400	1112.51	0	0.00	0	0	0	0
1724025000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723938600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723852200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723765800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723679400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1723593000	1112.51	793.01	248.20	319.5	1112.51	319.5	0
1723506600	319.5	-793.01	-71.28	319.5	319.5	319.5	0
1723420200	1112.51	815.51	274.58	1112.51	1112.51	1112.51	0
1723333800	297	0	0.00	297	297	297	0
1723247400	297	7	2.41	290	1112.51	290	0
1723161000	290	-822.51	-73.93	1112.51	1112.51	290	3
1723074600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722988200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722901800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722815400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722729000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722642600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722556200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722469800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722383400	1112.51	799.31	255.21	1112.51	1112.51	1112.51	0
1722297000	313.2	-799.31	-71.85	0	0	0	0
1722210600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722124200	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1722037800	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721951400	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721865000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721778600	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721692200	1112.51	0	0.00	0	0	0	0
1721605800	1112.51	799.31	255.21	313.2	1112.51	313.2	0
1721519400	313.2	-799.31	-71.85	1112.51	1112.51	313.2	0
1721433000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1721346600	1112.51	794.51	249.85	1112.51	1112.51	1112.51	0
1721260200	318	0	0.00	318	318	318	0
1721173800	318	-794.51	-71.42	1112.51	1112.51	318	0
1721087400	1112.51	0	0.00	0	0	0	0
1721001000	1112.51	0	0.00	1112.51	1112.51	1112.51	0
1720914600	1112.51	0	0.00	1112.51	1112.51	1112.51	0