Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUST | Cripto | 44,202,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.280 | 0.05% | 518.40 | 518.40 | 518.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 518.75 | 525.60 | 504.38 | 518.12 | 364.70 - 7,000.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 08:47:35 | 0.125800 | 516.76 | UST |
Resumen Histórico YFIIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 453.44 | 533.20 | 450.51 | 347.09 | 64.96 | 14.33% |
| 1 Month | 523.79 | 644.39 | 444.00 | 281.44 | -5.39 | -1.03% |
| 3 Months | 721.00 | 752.30 | 401.20 | 531.99 | -202.60 | -28.10% |
| 6 Months | 928.38 | 7,000.00 | 401.20 | 3,268.75 | -409.98 | -44.16% |
| 1 Year | 903.70 | 7,000.00 | 364.70 | 3,565.13 | -385.30 | -42.64% |
| 3 Years | 1,625.36 | 98,740.00 | 120.00 | 5,941.29 | -1,106.96 | -68.11% |
| 5 Years | 1,561.10 | 98,740.00 | 120.00 | 6,228.41 | -1,042.70 | -66.79% |
YFIIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 518.18 | 8.78 | 1.72% | 514.21 | 533.20 | 509.00 | 457.00 |
| 20 May 2024 | 509.40 | 41.01 | 8.76% | 469.10 | 515.80 | 464.51 | 540.00 |
| 19 May 2024 | 468.39 | -4.05 | -0.86% | 472.40 | 474.57 | 464.51 | 212.00 |
| 18 May 2024 | 472.44 | -3.79 | -0.80% | 472.40 | 489.00 | 466.00 | 258.00 |
| 17 May 2024 | 476.23 | 4.09 | 0.87% | 472.04 | 479.70 | 467.30 | 283.00 |
| 16 May 2024 | 472.14 | 0.230 | 0.05% | 471.10 | 480.44 | 464.70 | 328.00 |
| 15 May 2024 | 471.91 | 18.19 | 4.01% | 453.44 | 487.80 | 450.51 | 349.00 |
| 14 May 2024 | 453.72 | -3.88 | -0.85% | 459.60 | 463.50 | 451.21 | 310.00 |
| 13 May 2024 | 457.60 | -2.40 | -0.52% | 460.03 | 466.50 | 449.26 | 426.00 |
| 12 May 2024 | 460.00 | 5.26 | 1.16% | 455.22 | 464.30 | 454.10 | 123.00 |
| 11 May 2024 | 454.74 | -0.930 | -0.20% | 455.28 | 460.10 | 445.01 | 344.00 |
| 10 May 2024 | 455.67 | -12.71 | -2.71% | 467.94 | 479.50 | 450.20 | 287.00 |
| 09 May 2024 | 468.38 | 11.11 | 2.43% | 455.85 | 485.20 | 452.61 | 287.00 |
| 08 May 2024 | 457.27 | -0.830 | -0.18% | 461.88 | 487.11 | 447.40 | 337.00 |
| 07 May 2024 | 458.10 | -12.14 | -2.58% | 472.27 | 478.30 | 454.90 | 133.00 |
| 06 May 2024 | 470.24 | -1.36 | -0.29% | 644.39 | 644.39 | 456.90 | 270.00 |
| 05 May 2024 | 471.60 | -14.80 | -3.04% | 483.81 | 491.60 | 463.80 | 156.00 |
| 04 May 2024 | 486.40 | -7.50 | -1.52% | 489.72 | 497.80 | 471.10 | 139.00 |
| 03 May 2024 | 493.90 | 17.40 | 3.65% | 477.56 | 502.60 | 471.10 | 203.00 |
| 02 May 2024 | 476.50 | 2.00 | 0.42% | 471.60 | 480.78 | 460.90 | 152.00 |
| 01 May 2024 | 474.50 | 14.51 | 3.15% | 465.10 | 484.80 | 444.00 | 253.00 |
| 30 Abr 2024 | 459.99 | -19.51 | -4.07% | 478.52 | 483.30 | 450.70 | 295.00 |
| 29 Abr 2024 | 479.50 | -15.20 | -3.07% | 496.42 | 498.57 | 469.93 | 386.00 |
| 28 Abr 2024 | 494.70 | -2.40 | -0.48% | 498.70 | 508.90 | 490.68 | 241.00 |
| 27 Abr 2024 | 497.10 | -23.80 | -4.57% | 517.25 | 527.20 | 471.60 | 532.00 |
| 26 Abr 2024 | 520.90 | 19.50 | 3.89% | 501.74 | 532.00 | 490.00 | 214.00 |
| 25 Abr 2024 | 501.40 | -3.00 | -0.59% | 518.20 | 518.93 | 495.00 | 117.00 |
| 24 Abr 2024 | 504.40 | -21.10 | -4.02% | 523.79 | 530.30 | 503.20 | 233.00 |
| 23 Abr 2024 | 525.50 | -8.98 | -1.68% | 534.51 | 543.00 | 521.10 | 196.00 |
| 22 Abr 2024 | 534.48 | -9.22 | -1.70% | 543.75 | 553.00 | 525.09 | 367.00 |
| 21 Abr 2024 | 543.70 | 3.00 | 0.55% | 538.93 | 564.40 | 530.00 | 200.00 |
| 20 Abr 2024 | 540.70 | 24.15 | 4.68% | 520.02 | 547.90 | 516.90 | 250.00 |
![Logo de DFI.money [YFII.finance] (YFIIUST).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![Gráfica de la cotización de DFI.money [YFII.finance] (YFIIUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
