ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

YFIIUST DFI.money [YFII.finance]

400.80
-4.52 (-1.12%)
20:48:14 - Datos en tiempo real

YFIIUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 405.06 -0.940 -0.23% 406.02 416.40 399.30 286.00
14 Jun 2024 406.00 -4.55 -1.11% 409.00 417.77 401.69 285.00
13 Jun 2024 410.55 -6.28 -1.51% 419.78 435.22 405.00 491.00
12 Jun 2024 416.83 -12.66 -2.95% 424.40 440.70 412.03 434.00
11 Jun 2024 429.49 -11.63 -2.64% 439.19 448.67 421.50 307.00
10 Jun 2024 441.12 -10.90 -2.41% 452.51 455.44 438.53 507.00
09 Jun 2024 452.02 2.60 0.58% 447.53 487.85 441.10 322.00
08 Jun 2024 449.42 -7.11 -1.56% 453.96 466.00 441.10 304.00
07 Jun 2024 456.53 -19.37 -4.07% 474.50 489.30 442.20 446.00
06 Jun 2024 475.90 -29.00 -5.74% 505.51 522.90 469.00 314.00
05 Jun 2024 504.90 -3.35 -0.66% 508.23 511.20 481.80 508.00
04 Jun 2024 508.25 3.15 0.62% 502.15 515.78 495.62 281.00
03 Jun 2024 505.10 -8.00 -1.56% 511.17 516.00 500.00 219.00
02 Jun 2024 513.10 -4.60 -0.89% 512.68 520.08 509.20 111.00
01 Jun 2024 517.70 15.74 3.14% 500.26 537.50 495.90 196.00
31 May 2024 501.96 -11.54 -2.25% 513.23 514.52 493.10 170.00
30 May 2024 513.50 -5.90 -1.14% 517.85 521.20 510.10 183.00
29 May 2024 519.40 -7.04 -1.34% 526.20 545.50 508.56 349.00
28 May 2024 526.44 -8.15 -1.52% 536.30 549.40 515.39 357.00
27 May 2024 534.59 17.92 3.47% 515.10 568.00 511.24 184.00
26 May 2024 516.67 -20.84 -3.88% 538.86 555.80 509.30 382.00
25 May 2024 537.51 40.31 8.11% 499.05 554.69 495.40 417.00
24 May 2024 497.20 -19.20 -3.72% 515.78 523.00 485.80 398.00
23 May 2024 516.40 -10.95 -2.08% 526.16 542.70 509.80 244.00
22 May 2024 527.35 9.17 1.77% 518.75 543.04 504.38 378.00
21 May 2024 518.18 8.78 1.72% 514.21 533.20 509.00 457.00
20 May 2024 509.40 41.01 8.76% 469.10 515.80 464.51 540.00
19 May 2024 468.39 -4.05 -0.86% 472.40 474.57 464.51 212.00
18 May 2024 472.44 -3.79 -0.80% 472.40 489.00 466.00 258.00
17 May 2024 476.23 4.09 0.87% 472.04 479.70 467.30 283.00
16 May 2024 472.14 0.230 0.05% 471.10 480.44 464.70 328.00
15 May 2024 471.91 18.19 4.01% 453.44 487.80 450.51 349.00
14 May 2024 453.72 -3.88 -0.85% 459.60 463.50 451.21 310.00
13 May 2024 457.60 -2.40 -0.52% 460.03 466.50 449.26 426.00
12 May 2024 460.00 5.26 1.16% 455.22 464.30 454.10 123.00
11 May 2024 454.74 -0.930 -0.20% 455.28 460.10 445.01 344.00
10 May 2024 455.67 -12.71 -2.71% 467.94 479.50 450.20 287.00
09 May 2024 468.38 11.11 2.43% 455.85 485.20 452.61 287.00
08 May 2024 457.27 -0.830 -0.18% 461.88 487.11 447.40 337.00
07 May 2024 458.10 -12.14 -2.58% 472.27 478.30 454.90 133.00
06 May 2024 470.24 -1.36 -0.29% 644.39 644.39 456.90 270.00
05 May 2024 471.60 -14.80 -3.04% 483.81 491.60 463.80 156.00
04 May 2024 486.40 -7.50 -1.52% 489.72 497.80 471.10 139.00
03 May 2024 493.90 17.40 3.65% 477.56 502.60 471.10 203.00
02 May 2024 476.50 2.00 0.42% 471.60 480.78 460.90 152.00
01 May 2024 474.50 14.51 3.15% 465.10 484.80 444.00 253.00
30 Abr 2024 459.99 -19.51 -4.07% 478.52 483.30 450.70 295.00
29 Abr 2024 479.50 -15.20 -3.07% 496.42 498.57 469.93 386.00
28 Abr 2024 494.70 -2.40 -0.48% 498.70 508.90 490.68 241.00
27 Abr 2024 497.10 -23.80 -4.57% 517.25 527.20 471.60 532.00
26 Abr 2024 520.90 19.50 3.89% 501.74 532.00 490.00 214.00
25 Abr 2024 501.40 -3.00 -0.59% 518.20 518.93 495.00 117.00
24 Abr 2024 504.40 -21.10 -4.02% 523.79 530.30 503.20 233.00
23 Abr 2024 525.50 -8.98 -1.68% 534.51 543.00 521.10 196.00
22 Abr 2024 534.48 -9.22 -1.70% 543.75 553.00 525.09 367.00
21 Abr 2024 543.70 3.00 0.55% 538.93 564.40 530.00 200.00
20 Abr 2024 540.70 24.15 4.68% 520.02 547.90 516.90 250.00
19 Abr 2024 516.55 -17.15 -3.21% 533.75 549.00 501.06 391.00
18 Abr 2024 533.70 32.00 6.38% 497.00 539.50 480.10 441.00
17 Abr 2024 501.70 44.50 9.73% 455.78 553.00 447.20 368.00
16 Abr 2024 457.20 6.80 1.51% 454.85 470.80 436.30 302.00
15 Abr 2024 450.40 -12.70 -2.74% 644.39 644.39 439.80 443.00
14 Abr 2024 463.10 17.00 3.81% 453.41 470.30 416.50 338.00
13 Abr 2024 446.10 -15.00 -3.25% 464.24 489.99 401.20 626.00
12 Abr 2024 461.10 -63.80 -12.15% 522.60 528.20 450.40 423.00
11 Abr 2024 524.90 -7.27 -1.37% 527.65 543.40 520.00 207.00
10 Abr 2024 532.17 7.17 1.37% 527.70 535.69 517.82 377.00
09 Abr 2024 525.00 -22.74 -4.15% 547.28 554.35 520.60 251.00
08 Abr 2024 547.74 20.31 3.85% 527.22 552.74 521.40 385.00
07 Abr 2024 527.43 -5.18 -0.97% 531.22 541.52 513.60 357.00
06 Abr 2024 532.61 0.430 0.08% 518.60 546.53 513.50 390.00
05 Abr 2024 532.18 11.75 2.26% 522.14 540.00 510.10 472.00
04 Abr 2024 520.43 -3.35 -0.64% 529.05 534.00 515.00 396.00
03 Abr 2024 523.78 -29.26 -5.29% 556.00 720.76 502.15 691.00
02 Abr 2024 553.04 -4.96 -0.89% 561.22 568.83 528.01 765.00
01 Abr 2024 558.00 -20.10 -3.48% 576.30 586.40 547.30 223.00
31 Mar 2024 578.10 19.10 3.42% 557.33 579.00 556.20 444.00
30 Mar 2024 559.00 -1.30 -0.23% 562.40 571.36 550.00 363.00
29 Mar 2024 560.30 -58.50 -9.45% 617.25 626.20 516.80 642.00
28 Mar 2024 618.80 -7.20 -1.15% 629.12 644.20 612.60 416.00
27 Mar 2024 626.00 -15.50 -2.42% 645.85 662.50 615.00 410.00
26 Mar 2024 641.50 -23.40 -3.52% 672.14 682.41 631.50 432.00
25 Mar 2024 664.90 5.00 0.76% 659.31 680.00 642.96 987.00
24 Mar 2024 659.90 16.30 2.53% 639.77 673.85 635.00 491.00
23 Mar 2024 643.60 16.30 2.60% 629.10 655.82 623.30 624.00
22 Mar 2024 627.30 -19.70 -3.04% 645.94 692.79 609.70 1,064.00
21 Mar 2024 647.00 45.13 7.50% 603.13 725.80 596.43 624.00
20 Mar 2024 601.87 58.37 10.74% 548.39 613.10 533.50 936.00
19 Mar 2024 543.50 -46.62 -7.90% 590.60 591.87 521.52 1,056.00
18 Mar 2024 590.12 -17.75 -2.92% 611.40 622.10 576.80 814.00
17 Mar 2024 607.87 7.38 1.23% 602.89 619.89 589.40 912.00
16 Mar 2024 600.49 -40.20 -6.27% 637.47 647.19 582.60 887.00

Su Consulta Reciente

Delayed Upgrade Clock