ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YFI PaprikaYFIP
US$ 0.020768
-0.000029
(
-0.14%
)
Información
Rango Rango 4812
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 49,446,635.00
Intercambio
-
Preguntar
US$ 66,258.49
Última hora de transacción
15:06:42
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.015097
Capacidad de mercado totalmente diluida
US$ 62
Fecha de Génesis
17/9/2020
Rango de días 0.020676-0.020786
Rango de 52 semanas 0.014032-217.66
Suministro circulante 0 / 3,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.082E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001732320121YFIP/ETHhttps://mercatox.com/exchange/YFIP/ETHETH1https://mercatox.com/exchange/YFIP/ETH015 horas hace
2.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001732320121YFIP/BTChttps://mercatox.com/exchange/YFIP/BTCBTC2https://mercatox.com/exchange/YFIP/BTC015 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFIP/ETHhttps://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebcETH3https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.019106660.001660938.692937436480.018642310.020948670CX
4196.56086-196.54009241-99.98943452420.01403241212.220079544.43361138CX
12174.3640275-174.34325991-99.98808952150.01403241212.220079514.63695434CX
26203.853909-203.83314141-99.98981251320.01403241212.22007956.72508713CX
52110.481807-110.46103941-99.98120270610.01403241217.6620333.37165615CX
156166.2637405-166.24297291-99.98750924890.01403241217.6620331.13103738CX
2600000217.6620330.83015408CX

Acerca de YFIP

YFI Paprika is a token for development DeFI ecosystem on YFI Paprika Community.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323194000.020794069.8E-50.470.020687830.020948670.020419140
17322330000.020695980.000917284.640.01980450.020786850.019772370
17321466000.01977870.000400062.060.019391620.019937530.019246440
17320602000.019378640.000368711.940.019014590.019750120.01899040
17319738000.019009930.000147690.780.019106660.019454010.018787590
17318874000.01886224-0.000131-0.690.019022210.01919130.018642310
17318010000.01899346-0.000143-0.750.019106660.019264950.018941290
17317146000.019136710.00080154.370.018409910.019294360.018304880
17316282000.01833521-0.000659-3.470.018990280.019273950.018209210
17315418000.018993740.00051922.810.018519040.019623970.018127540
17314554000.01847454-0.000156-0.840.018580550.01889570.017910
17313690000.018630480.0017505610.370.016902030.018817910.016862840
17312826000.016879920.00074964.650.016123250.01710450.016081510
17311962000.016130325.8E-50.360.016073030.016157540.015914050
17311098000.01607239.7E-50.610.01594950.016230590.015893330
17310234000.015975748.7E-50.550.015885120.016158820.015646460
17309370000.015888390.001297228.890.014601540.016059190.014594180
17308506000.014591170.000382762.690.014241950.014791720.014173470
17307642000.01420841-0.000253-1.750.014554930.014554930.014032410
17306778000.01446161-7.6E-5-0.520.014554930.014554930.014171950
17305914000.01453789-4.8E-5-0.330.014606960.01467030.014510580
17305050000.01458562-0.000181-1.230.014743630.015022920.014454580
17304186000.01476697-0.000437-2.870.015185380.015256580.014627060
17303322000.01520406-4.7E-5-0.310.015270040.015310590.015003290
17302458000.01525059-206.133198-99.99205.7718515212.22007950.015068341244
1730159400206.14844855.72.84201.2332175207.0743355198.35325050
1730073000200.44881252.681.36197.65201.2507995197.2233710
1729986600197.7680592.161.11196.56086198.5353835195.77359350
1729900200195.605237-5.26-2.62201.2332175202.7484555193.3579270
1729813800200.86075054.182.13196.59508202.791968196.23249550
1729727400196.6785355-1.99-1.00198.611582198.626332192.37153550
1729641000198.663856-0.43-0.21198.649283199.821849196.4047460
1729554600199.089187-4.47-2.20203.4735065204.7938085197.17207050
1729468200203.5583191.940.96201.71864204.444381200.855470
1729381800201.6145345-0.25-0.12201.9658795202.420032200.7106840
1729295400201.86681853.291.66177.749064203.504629177.2639660
1729209000198.5731435-1-0.50177.749064198.960567177.2639660
1729122600199.56977152.561.30197.4494201.661056197.0278450
1729036200197.00498251.971.01194.8678845199.9979345191.3450240
1728949800195.03632959.875.33177.749064196.110454177.2639660
1728863400185.161706-1.14-0.61186.6131945186.636883183.0135750
1728777000186.301352.071.12184.472763187.195849184.2926360
1728690600184.22947656.663.75177.749064187.0608275177.2639660
1728604200177.573244-1.25-0.70178.670703180.609443173.7269750
1728517800178.8232475-4.66-2.54183.3393435184.3830535177.96426650
1728431400183.47879-0.68-0.37183.7780675186.395632182.5108950
1728345000184.1621575-1.24-0.67179.2131195190.0461095178.3679150
1728258600185.40540552.341.28182.9540735185.5783345182.41428250
1728172200183.0684450.10.06183.4271355183.984184182.05219950
1728085800182.96734853.712.07179.2131195184.251041178.3679150
1727999400179.25701550.20.11178.6142105181.2423655177.05206750
1727913000179.059985-0.58-0.32179.4556685183.7403075176.93672250
1727826600179.6389225-6.9-3.70186.8251815189.0438765177.66979750
1727740200186.5342525-7.28-3.76193.332085193.42855185.6717610
1727653800193.8163865-0.37-0.19194.3431385194.703481193.08384250
1727567400194.1880570.230.12194.195727195.2979945193.08903450
1727481000193.9544761.730.90192.08453196.167861191.2968210
1727394600192.22149856.413.45186.4207365193.945744184.87877150
1727308200185.806576-4.03-2.12189.5925175190.619973185.73096750
1727221800189.83524352.881.54186.8158005190.745525185.06503450
1727135400186.955483-0.4-0.21171.1156055188.410364167.349370
1727049000187.35214-0.01-0.01186.960262188.5909925184.0827140
1726962600187.3648251.240.67186.4507085187.364825185.1871350
1726876200186.1233470.230.12185.626272189.101667184.14959050
1726789800185.89569555.242.90182.250882188.377383182.005560
1726703400180.66038952.861.61177.884587181.0620615174.7857890
1726617000177.79652955.723.33171.82098180.940197170.0224240
1726530600172.0737065-2.39-1.37174.568197174.651033169.78550950
1726444200174.467248-2.59-1.46177.02773178.148022173.3199930
1726357800177.0535425-1.68-0.94178.598723178.911895175.54432250
1726271400178.73162057.114.14171.6099075178.951661170.0993010
1726185000171.6256312.391.41169.310648172.741793169.24666250
1726098600169.239612-0.71-0.42170.015639171.098466163.8944480
1726012200169.94652051.430.85168.023386171.200831166.46504850
1725925800168.5115526.363.92171.1156055171.7964655161.47069850
1725839400162.15503952.571.61159.8162205163.182023158.2293270
1725753000159.58800850.650.41159.258759161.728794158.5432660
1725666600158.9400705-6.71-4.05165.702208167.9556245154.9964810
1725580200165.6484295-5.12-3.00171.1156055171.7964655164.5379610
1725493800170.771960.680.40169.385165172.585561164.6594420
1725407400170.092103-4.44-2.54174.4428515176.3699685169.8362790
1725321000174.53385.623.33173.9240645175.2638365169.32460150
1725234600168.9147285-5-2.88173.9240645174.1644895168.87372350
1725148200173.9158045-0.42-0.24174.3640275175.0760985173.35949350
1725061800174.3368875-0.82-0.47174.9271235176.648832170.83913150
1724975400175.15639750.560.32174.1308595180.462002173.69107350
1724889000174.595455-1.4-0.80175.514911177.5916225170.8742660
1724802600175.9973245-9.57-5.16185.481486186.426489171.17519550
1724716200185.570517-4.04-2.13189.858519190.1202725185.5705170
1724629800189.6146130.80.42189.383097191.7500295188.33446050
1724543400188.814101-0.05-0.03189.113408190.276888187.81685350
1724457000188.866581510.736.02178.1344225191.21664178.13442250

Su Consulta Reciente

Delayed Upgrade Clock