Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YFI Paprika | YFIPEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.61 | 3.13% | 184.54 | 31,277,470.00 | 41,911.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 178.88 | 185.24 | 178.88 | 178.93 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:18:00 | 0.00000000 | 90.90 | EUR |
Resumen Histórico YFIPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 90.90 | 127.53 | 88.26 | 0.55 | 93.64 | 103.02% |
YFIPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 178.77 | 0.890 | 0.50% | 178.15 | 179.76 | 173.04 | 0.00 |
| 24 Jul 2024 | 177.88 | -1.31 | -0.73% | 179.22 | 182.21 | 177.22 | 0.00 |
| 23 Jul 2024 | 179.20 | -3.87 | -2.11% | 183.12 | 183.51 | 177.90 | 0.00 |
| 22 Jul 2024 | 183.07 | -0.670 | -0.37% | 178.09 | 184.91 | 69.50 | 0.00 |
| 21 Jul 2024 | 183.74 | 1.75 | 0.96% | 181.68 | 184.55 | 178.27 | 0.00 |
| 20 Jul 2024 | 181.99 | 1.09 | 0.61% | 180.72 | 183.03 | 179.71 | 0.00 |
| 19 Jul 2024 | 180.89 | 7.78 | 4.49% | 172.98 | 182.79 | 171.69 | 0.00 |
| 18 Jul 2024 | 173.11 | 0.010 | 0.01% | 173.03 | 175.77 | 171.23 | 0.00 |
| 17 Jul 2024 | 173.10 | -3.34 | -1.89% | 176.25 | 178.74 | 172.64 | 0.00 |
| 16 Jul 2024 | 176.44 | 1.04 | 0.59% | 175.56 | 176.69 | 169.07 | 0.00 |
| 15 Jul 2024 | 175.40 | 9.69 | 5.85% | 178.09 | 182.68 | 69.50 | 0.00 |
| 14 Jul 2024 | 165.71 | 5.50 | 3.44% | 160.42 | 165.89 | 158.29 | 0.00 |
| 13 Jul 2024 | 160.20 | 3.65 | 2.33% | 156.56 | 161.54 | 155.83 | 0.00 |
| 12 Jul 2024 | 156.56 | 0.920 | 0.59% | 155.53 | 158.27 | 153.50 | 0.00 |
| 11 Jul 2024 | 155.64 | -1.66 | -1.05% | 157.25 | 160.57 | 155.18 | 0.00 |
| 10 Jul 2024 | 157.30 | -1.06 | -0.67% | 158.01 | 161.83 | 155.84 | 0.00 |
| 09 Jul 2024 | 158.36 | 4.30 | 2.79% | 153.99 | 158.87 | 153.02 | 0.00 |
| 08 Jul 2024 | 154.05 | 1.88 | 1.23% | 178.09 | 182.68 | 69.50 | 0.00 |
| 07 Jul 2024 | 152.18 | -5.90 | -3.74% | 158.94 | 159.07 | 152.18 | 0.00 |
| 06 Jul 2024 | 158.08 | 3.49 | 2.26% | 153.86 | 159.28 | 152.63 | 0.00 |
| 05 Jul 2024 | 154.59 | -1.70 | -1.09% | 155.52 | 156.81 | 146.29 | 0.00 |
| 04 Jul 2024 | 156.29 | -8.30 | -5.04% | 164.50 | 165.24 | 155.15 | 0.00 |
| 03 Jul 2024 | 164.59 | -5.68 | -3.34% | 170.55 | 170.79 | 162.72 | 0.00 |
| 02 Jul 2024 | 170.27 | -2.49 | -1.44% | 172.72 | 173.66 | 169.66 | 0.00 |
| 01 Jul 2024 | 172.76 | 0.270 | 0.16% | 178.09 | 182.68 | 69.50 | 0.00 |
| 30 Jun 2024 | 172.48 | 4.56 | 2.72% | 167.76 | 172.88 | 167.07 | 0.00 |
| 29 Jun 2024 | 167.92 | 1.71 | 1.03% | 166.23 | 168.55 | 166.22 | 0.00 |
| 28 Jun 2024 | 166.21 | -3.39 | -2.00% | 169.65 | 171.54 | 165.25 | 0.00 |
| 27 Jun 2024 | 169.60 | 1.76 | 1.05% | 167.77 | 171.52 | 167.10 | 0.00 |
| 26 Jun 2024 | 167.84 | -2.28 | -1.34% | 178.09 | 182.68 | 167.59 | 0.00 |
