Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YFI Paprika | YFIPEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.429343 | 0.26% | 167.16 | 28,331,745.00 | 37,964.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 166.83 | 167.45 | 166.47 | 166.73 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:18:00 | 0.00000000 | 90.90 | EUR |
Resumen Histórico YFIPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 167.25 | -5.22 | -3.02% | 172.58 | 173.66 | 165.15 | 0.00 |
| 09 May 2024 | 172.46 | 4.94 | 2.95% | 167.99 | 173.27 | 166.85 | 0.00 |
| 08 May 2024 | 167.52 | -3.79 | -2.21% | 171.24 | 172.91 | 167.16 | 0.00 |
| 07 May 2024 | 171.31 | -1.82 | -1.05% | 173.27 | 176.41 | 170.98 | 0.00 |
| 06 May 2024 | 173.14 | -2.36 | -1.34% | 193.09 | 196.17 | 172.16 | 0.00 |
| 05 May 2024 | 175.49 | 0.410 | 0.23% | 175.43 | 176.82 | 172.60 | 0.00 |
| 04 May 2024 | 175.09 | 2.47 | 1.43% | 172.54 | 176.47 | 171.80 | 0.00 |
| 03 May 2024 | 172.61 | 9.94 | 6.11% | 162.63 | 173.74 | 161.78 | 0.00 |
| 02 May 2024 | 162.67 | 1.86 | 1.16% | 160.78 | 163.90 | 156.97 | 0.00 |
| 01 May 2024 | 160.81 | -7.60 | -4.51% | 167.70 | 168.02 | 156.65 | 0.00 |
| 30 Abr 2024 | 168.41 | -7.26 | -4.13% | 175.60 | 177.97 | 163.80 | 0.00 |
| 29 Abr 2024 | 175.67 | 2.03 | 1.17% | 193.09 | 196.17 | 170.67 | 0.00 |
| 28 Abr 2024 | 173.64 | -1.43 | -0.82% | 175.28 | 177.38 | 173.24 | 0.00 |
| 27 Abr 2024 | 175.07 | -1.00 | -0.57% | 175.93 | 176.12 | 172.66 | 0.00 |
| 26 Abr 2024 | 176.07 | -1.34 | -0.75% | 177.46 | 178.46 | 174.92 | 0.00 |
| 25 Abr 2024 | 177.41 | 0.040 | 0.02% | 177.29 | 179.47 | 173.34 | 0.00 |
| 24 Abr 2024 | 177.37 | -5.64 | -3.08% | 183.50 | 184.89 | 175.40 | 0.00 |
| 23 Abr 2024 | 183.00 | -2.20 | -1.19% | 184.97 | 185.95 | 182.04 | 0.00 |
| 22 Abr 2024 | 185.20 | 4.97 | 2.76% | 193.09 | 196.17 | 69.50 | 0.00 |
| 21 Abr 2024 | 180.23 | 0.200 | 0.11% | 179.59 | 182.32 | 178.19 | 0.00 |
| 20 Abr 2024 | 180.03 | 2.52 | 1.42% | 176.47 | 181.37 | 175.05 | 0.00 |
| 19 Abr 2024 | 177.51 | 1.40 | 0.80% | 175.60 | 181.34 | 166.77 | 0.00 |
| 18 Abr 2024 | 176.10 | 6.33 | 3.73% | 169.95 | 177.25 | 168.14 | 0.00 |
| 17 Abr 2024 | 169.78 | -7.24 | -4.09% | 177.35 | 179.14 | 165.69 | 0.00 |
| 16 Abr 2024 | 177.01 | 0.890 | 0.50% | 176.29 | 178.51 | 171.46 | 0.00 |
| 15 Abr 2024 | 176.13 | -5.99 | -3.29% | 193.09 | 196.17 | 174.04 | 0.00 |
| 14 Abr 2024 | 182.11 | 0.210 | 0.11% | 179.39 | 185.87 | 173.95 | 0.00 |
| 13 Abr 2024 | 181.90 | -4.79 | -2.56% | 186.90 | 189.75 | 172.91 | 0.00 |
| 12 Abr 2024 | 186.69 | -5.99 | -3.11% | 192.87 | 196.28 | 182.73 | 0.00 |
| 11 Abr 2024 | 192.68 | -1.02 | -0.53% | 193.34 | 195.57 | 191.48 | 0.00 |
