ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

YFIPEUR YFI Paprika

180.37
0.126791 (0.07%)
19:02:01 - Datos en tiempo real

YFIPEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Abr 2024 180.03 2.52 1.42% 176.47 181.37 175.05 0.00
19 Abr 2024 177.51 1.40 0.80% 175.60 181.34 166.77 0.00
18 Abr 2024 176.10 6.33 3.73% 169.95 177.25 168.14 0.00
17 Abr 2024 169.78 -7.24 -4.09% 177.35 179.14 165.69 0.00
16 Abr 2024 177.01 0.890 0.50% 176.29 178.51 171.46 0.00
15 Abr 2024 176.13 -5.99 -3.29% 193.09 196.17 174.04 0.00
14 Abr 2024 182.11 0.210 0.11% 179.39 185.87 173.95 0.00
13 Abr 2024 181.90 -4.79 -2.56% 186.90 189.75 172.91 0.00
12 Abr 2024 186.69 -5.99 -3.11% 192.87 196.28 182.73 0.00
11 Abr 2024 192.68 -1.02 -0.53% 193.34 195.57 191.48 0.00
10 Abr 2024 193.71 5.55 2.95% 187.99 195.16 184.50 0.00
09 Abr 2024 188.16 -6.23 -3.21% 194.44 194.68 185.79 0.00
08 Abr 2024 194.39 5.27 2.78% 193.09 197.80 187.71 0.00
07 Abr 2024 189.12 1.20 0.64% 187.60 191.33 187.60 0.00
06 Abr 2024 187.92 2.74 1.48% 184.53 189.55 183.78 0.00
05 Abr 2024 185.19 -1.22 -0.65% 186.60 187.10 180.40 0.00
04 Abr 2024 186.40 6.14 3.41% 179.60 188.12 177.41 0.00
03 Abr 2024 180.26 0.700 0.39% 179.75 182.69 177.20 0.00
02 Abr 2024 179.57 -12.23 -6.38% 191.44 191.44 177.28 0.00
01 Abr 2024 191.80 -3.10 -1.59% 193.09 196.17 187.63 0.00
31 Mar 2024 194.90 4.29 2.25% 190.62 195.10 190.62 0.00
30 Mar 2024 190.61 -0.570 -0.30% 191.60 192.23 190.55 0.00
29 Mar 2024 191.18 -2.08 -1.07% 193.51 193.97 189.17 0.00
28 Mar 2024 193.26 4.75 2.52% 189.42 195.20 188.11 0.00
27 Mar 2024 188.51 -2.04 -1.07% 190.32 194.90 186.58 0.00
26 Mar 2024 190.55 0.820 0.43% 189.76 193.91 189.17 0.00
25 Mar 2024 189.74 6.13 3.34% 193.09 196.17 182.07 0.00
24 Mar 2024 183.61 7.96 4.53% 175.23 184.12 174.55 0.00
23 Mar 2024 175.65 2.14 1.24% 174.06 180.17 172.26 0.00
22 Mar 2024 173.50 -4.36 -2.45% 178.61 181.34 170.57 0.00
21 Mar 2024 177.87 -5.37 -2.93% 182.96 184.23 176.27 0.00
20 Mar 2024 183.23 14.51 8.60% 168.42 184.03 165.01 0.00
19 Mar 2024 168.72 -15.06 -8.19% 183.86 184.92 167.05 0.00
18 Mar 2024 183.78 -1.53 -0.82% 193.09 196.17 180.64 0.00
17 Mar 2024 185.30 7.80 4.39% 176.82 186.84 174.78 0.00
16 Mar 2024 177.51 -11.39 -6.03% 188.73 189.83 176.19 0.00
15 Mar 2024 188.90 -5.39 -2.77% 193.09 196.17 178.16 0.00
14 Mar 2024 194.29 -2.61 -1.32% 196.71 198.84 186.48 0.00
13 Mar 2024 196.90 3.89 2.02% 193.37 198.80 192.65 0.00
12 Mar 2024 193.00 -0.200 -0.10% 193.09 196.17 187.71 0.00
11 Mar 2024 193.20 7.01 3.76% 168.45 195.81 166.12 0.00
10 Mar 2024 186.19 1.59 0.86% 184.60 188.63 184.38 0.00
09 Mar 2024 184.60 0.590 0.32% 184.36 185.15 183.39 0.00
08 Mar 2024 184.01 3.47 1.92% 180.46 187.78 178.94 0.00
07 Mar 2024 180.54 1.52 0.85% 178.87 183.90 177.93 0.00
06 Mar 2024 179.02 3.81 2.17% 173.25 184.04 171.05 0.00
05 Mar 2024 175.21 -8.82 -4.79% 185.10 186.80 146.74 0.00
04 Mar 2024 184.04 12.64 7.38% 168.45 185.41 166.12 0.00
03 Mar 2024 171.40 2.55 1.51% 168.45 171.97 167.05 0.00
02 Mar 2024 168.84 -1.26 -0.74% 169.67 169.88 167.69 0.00
01 Mar 2024 170.10 2.72 1.62% 166.69 171.55 165.52 0.00
29 Feb 2024 167.38 -2.45 -1.44% 168.45 173.13 164.98 0.00
28 Feb 2024 169.83 14.87 9.60% 155.04 173.42 154.43 0.00
27 Feb 2024 154.95 7.41 5.02% 147.81 156.45 147.51 0.00
26 Feb 2024 147.54 6.43 4.56% 117.66 148.61 69.50 0.00
25 Feb 2024 141.11 0.630 0.45% 140.50 141.53 139.86 0.00
24 Feb 2024 140.48 1.85 1.33% 138.36 140.92 138.05 0.00
23 Feb 2024 138.63 -1.09 -0.78% 139.86 140.42 137.79 0.00
22 Feb 2024 139.72 -1.71 -1.21% 141.14 141.83 138.89 0.00
21 Feb 2024 141.43 -1.32 -0.92% 142.77 142.97 138.34 0.00
20 Feb 2024 142.75 1.05 0.74% 141.80 144.54 138.77 0.00
19 Feb 2024 141.69 -0.870 -0.61% 117.66 143.64 116.91 0.00
18 Feb 2024 142.57 0.890 0.63% 141.42 143.33 140.23 0.00
17 Feb 2024 141.68 -1.26 -0.88% 142.86 142.94 138.60 0.00
16 Feb 2024 142.93 0.570 0.40% 142.23 144.16 141.55 0.00
15 Feb 2024 142.36 -0.220 -0.16% 142.69 144.68 140.60 0.00
14 Feb 2024 142.58 5.68 4.15% 136.86 143.11 135.79 0.00
13 Feb 2024 136.90 0.280 0.20% 136.39 137.67 133.00 0.00
12 Feb 2024 136.62 5.51 4.21% 117.66 137.40 116.91 0.00
11 Feb 2024 131.11 1.12 0.86% 129.76 132.20 129.70 0.00
10 Feb 2024 129.99 2.74 2.15% 127.50 131.19 126.26 0.00
09 Feb 2024 127.26 3.18 2.56% 124.31 131.50 123.89 0.00
08 Feb 2024 124.08 2.91 2.40% 121.32 124.69 121.27 0.00
07 Feb 2024 121.17 2.98 2.52% 118.25 121.43 117.30 0.00
06 Feb 2024 118.19 0.990 0.84% 117.26 119.04 116.85 0.00
05 Feb 2024 117.20 0.730 0.63% 117.66 119.36 116.23 0.00
04 Feb 2024 116.47 -1.10 -0.93% 117.66 117.95 115.93 0.00
03 Feb 2024 117.57 -0.370 -0.32% 118.06 118.51 117.41 0.00
02 Feb 2024 117.94 1.08 0.92% 116.96 118.51 116.16 0.00
01 Feb 2024 116.86 0.580 0.50% 116.26 117.33 114.35 0.00
31 Ene 2024 116.28 -0.030 -0.02% 117.10 118.98 115.42 0.00
30 Ene 2024 116.31 -1.54 -1.31% 117.86 119.27 116.31 0.00
29 Ene 2024 117.85 3.50 3.06% 115.45 118.21 112.71 0.00
28 Ene 2024 114.35 -0.280 -0.25% 114.60 116.47 113.35 0.00
27 Ene 2024 114.64 0.780 0.68% 113.76 114.89 112.65 0.00
26 Ene 2024 113.86 5.18 4.77% 108.77 114.69 108.39 0.00
25 Ene 2024 108.68 -0.120 -0.11% 108.64 109.15 107.81 0.00
24 Ene 2024 108.79 0.740 0.68% 108.45 110.48 107.17 0.00
23 Ene 2024 108.06 0.840 0.78% 107.21 108.70 104.65 0.00
22 Ene 2024 107.22 -5.35 -4.76% 115.45 116.27 107.01 0.00
21 Ene 2024 112.57 -0.390 -0.35% 113.07 113.49 112.35 0.00
20 Ene 2024 112.97 0.190 0.17% 112.61 113.63 112.32 0.00

Su Consulta Reciente

Delayed Upgrade Clock