Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YFIPEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 178.77 | 0.890 | 0.50% | 178.15 | 179.76 | 173.04 | 0.00 |
| 24 Jul 2024 | 177.88 | -1.31 | -0.73% | 179.22 | 182.21 | 177.22 | 0.00 |
| 23 Jul 2024 | 179.20 | -3.87 | -2.11% | 183.12 | 183.51 | 177.90 | 0.00 |
| 22 Jul 2024 | 183.07 | -0.670 | -0.37% | 178.09 | 184.91 | 69.50 | 0.00 |
| 21 Jul 2024 | 183.74 | 1.75 | 0.96% | 181.68 | 184.55 | 178.27 | 0.00 |
| 20 Jul 2024 | 181.99 | 1.09 | 0.61% | 180.72 | 183.03 | 179.71 | 0.00 |
| 19 Jul 2024 | 180.89 | 7.78 | 4.49% | 172.98 | 182.79 | 171.69 | 0.00 |
| 18 Jul 2024 | 173.11 | 0.010 | 0.01% | 173.03 | 175.77 | 171.23 | 0.00 |
| 17 Jul 2024 | 173.10 | -3.34 | -1.89% | 176.25 | 178.74 | 172.64 | 0.00 |
| 16 Jul 2024 | 176.44 | 1.04 | 0.59% | 175.56 | 176.69 | 169.07 | 0.00 |
| 15 Jul 2024 | 175.40 | 9.69 | 5.85% | 178.09 | 182.68 | 69.50 | 0.00 |
| 14 Jul 2024 | 165.71 | 5.50 | 3.44% | 160.42 | 165.89 | 158.29 | 0.00 |
| 13 Jul 2024 | 160.20 | 3.65 | 2.33% | 156.56 | 161.54 | 155.83 | 0.00 |
| 12 Jul 2024 | 156.56 | 0.920 | 0.59% | 155.53 | 158.27 | 153.50 | 0.00 |
| 11 Jul 2024 | 155.64 | -1.66 | -1.05% | 157.25 | 160.57 | 155.18 | 0.00 |
| 10 Jul 2024 | 157.30 | -1.06 | -0.67% | 158.01 | 161.83 | 155.84 | 0.00 |
| 09 Jul 2024 | 158.36 | 4.30 | 2.79% | 153.99 | 158.87 | 153.02 | 0.00 |
| 08 Jul 2024 | 154.05 | 1.88 | 1.23% | 178.09 | 182.68 | 69.50 | 0.00 |
| 07 Jul 2024 | 152.18 | -5.90 | -3.74% | 158.94 | 159.07 | 152.18 | 0.00 |
| 06 Jul 2024 | 158.08 | 3.49 | 2.26% | 153.86 | 159.28 | 152.63 | 0.00 |
| 05 Jul 2024 | 154.59 | -1.70 | -1.09% | 155.52 | 156.81 | 146.29 | 0.00 |
| 04 Jul 2024 | 156.29 | -8.30 | -5.04% | 164.50 | 165.24 | 155.15 | 0.00 |
| 03 Jul 2024 | 164.59 | -5.68 | -3.34% | 170.55 | 170.79 | 162.72 | 0.00 |
| 02 Jul 2024 | 170.27 | -2.49 | -1.44% | 172.72 | 173.66 | 169.66 | 0.00 |
| 01 Jul 2024 | 172.76 | 0.270 | 0.16% | 178.09 | 182.68 | 69.50 | 0.00 |
| 30 Jun 2024 | 172.48 | 4.56 | 2.72% | 167.76 | 172.88 | 167.07 | 0.00 |
| 29 Jun 2024 | 167.92 | 1.71 | 1.03% | 166.23 | 168.55 | 166.22 | 0.00 |
| 28 Jun 2024 | 166.21 | -3.39 | -2.00% | 169.65 | 171.54 | 165.25 | 0.00 |
| 27 Jun 2024 | 169.60 | 1.76 | 1.05% | 167.77 | 171.52 | 167.10 | 0.00 |
| 26 Jun 2024 | 167.84 | -2.28 | -1.34% | 178.09 | 182.68 | 167.59 | 0.00 |
| 25 Jun 2024 | 170.12 | 4.17 | 2.51% | 165.70 | 171.35 | 165.70 | 0.00 |
| 24 Jun 2024 | 165.95 | -8.77 | -5.02% | 174.23 | 174.67 | 161.81 | 0.00 |
| 23 Jun 2024 | 174.72 | -2.25 | -1.27% | 177.05 | 178.02 | 174.65 | 0.00 |
| 22 Jun 2024 | 176.97 | 0.090 | 0.05% | 177.01 | 177.97 | 176.40 | 0.00 |
| 21 Jun 2024 | 176.87 | -2.00 | -1.12% | 178.83 | 179.06 | 175.06 | 0.00 |
| 20 Jun 2024 | 178.87 | 0.780 | 0.44% | 178.09 | 182.68 | 177.77 | 0.00 |
| 19 Jun 2024 | 178.10 | -0.710 | -0.40% | 179.01 | 180.56 | 177.77 | 0.00 |
| 18 Jun 2024 | 178.81 | -3.78 | -2.07% | 182.72 | 182.72 | 176.01 | 0.00 |
| 17 Jun 2024 | 182.59 | -1.11 | -0.60% | 171.24 | 186.40 | 69.50 | 0.00 |
| 16 Jun 2024 | 183.70 | 1.10 | 0.60% | 182.59 | 184.41 | 182.01 | 0.00 |
| 15 Jun 2024 | 182.61 | 0.360 | 0.20% | 182.13 | 183.17 | 181.81 | 0.00 |
| 14 Jun 2024 | 182.25 | -1.40 | -0.76% | 183.68 | 186.26 | 179.47 | 0.00 |
| 13 Jun 2024 | 183.65 | -2.59 | -1.39% | 186.34 | 186.52 | 181.99 | 0.00 |
| 12 Jun 2024 | 186.24 | 1.02 | 0.55% | 185.19 | 190.38 | 183.80 | 0.00 |
| 11 Jun 2024 | 185.22 | -5.09 | -2.67% | 190.41 | 190.53 | 182.04 | 0.00 |
| 10 Jun 2024 | 190.31 | -0.460 | -0.24% | 171.24 | 192.63 | 69.50 | 0.00 |
| 09 Jun 2024 | 190.76 | 1.16 | 0.61% | 189.55 | 191.22 | 189.16 | 0.00 |
| 08 Jun 2024 | 189.60 | 0.00 | 0.00% | 189.42 | 190.29 | 189.30 | 0.00 |
| 07 Jun 2024 | 189.60 | -2.10 | -1.09% | 191.66 | 195.09 | 187.95 | 0.00 |
| 06 Jun 2024 | 191.69 | -1.05 | -0.55% | 192.82 | 193.93 | 190.16 | 0.00 |
| 05 Jun 2024 | 192.75 | 1.49 | 0.78% | 171.24 | 194.70 | 69.50 | 0.00 |
| 04 Jun 2024 | 191.25 | 5.14 | 2.76% | 186.11 | 192.22 | 185.70 | 0.00 |
| 03 Jun 2024 | 186.11 | 1.77 | 0.96% | 184.11 | 190.57 | 183.74 | 0.00 |
| 02 Jun 2024 | 184.34 | 0.210 | 0.12% | 184.21 | 185.92 | 183.17 | 0.00 |
| 01 Jun 2024 | 184.13 | 0.580 | 0.32% | 183.87 | 184.53 | 183.36 | 0.00 |
| 31 May 2024 | 183.55 | -2.57 | -1.38% | 186.09 | 187.19 | 181.44 | 0.00 |
| 30 May 2024 | 186.12 | 1.57 | 0.85% | 184.68 | 189.05 | 183.14 | 0.00 |
| 29 May 2024 | 184.54 | -1.31 | -0.71% | 185.69 | 187.26 | 183.12 | 0.00 |
| 28 May 2024 | 185.86 | -2.55 | -1.35% | 188.34 | 188.50 | 182.99 | 0.00 |
| 27 May 2024 | 188.40 | 2.03 | 1.09% | 171.24 | 191.60 | 69.50 | 0.00 |
| 26 May 2024 | 186.37 | -1.99 | -1.05% | 188.48 | 189.02 | 185.70 | 0.00 |
| 25 May 2024 | 188.35 | 1.74 | 0.93% | 186.50 | 189.37 | 186.50 | 0.00 |
| 24 May 2024 | 186.61 | 1.68 | 0.91% | 184.79 | 188.20 | 181.77 | 0.00 |
| 23 May 2024 | 184.93 | -3.26 | -1.73% | 188.71 | 190.33 | 181.66 | 0.00 |
| 22 May 2024 | 188.19 | -1.81 | -0.95% | 189.88 | 191.94 | 187.98 | 0.00 |
| 21 May 2024 | 190.00 | -3.14 | -1.62% | 193.04 | 194.47 | 186.32 | 0.00 |
| 20 May 2024 | 193.14 | 13.53 | 7.53% | 171.24 | 193.37 | 69.50 | 0.00 |
| 19 May 2024 | 179.61 | -2.28 | -1.25% | 181.62 | 183.56 | 178.98 | 0.00 |
| 18 May 2024 | 181.89 | 0.170 | 0.09% | 181.80 | 182.94 | 181.04 | 0.00 |
| 17 May 2024 | 181.72 | 4.52 | 2.55% | 177.26 | 182.83 | 177.02 | 0.00 |
| 16 May 2024 | 177.20 | -2.28 | -1.27% | 179.67 | 180.49 | 174.06 | 0.00 |
| 15 May 2024 | 179.47 | 11.46 | 6.82% | 168.08 | 179.78 | 167.39 | 0.00 |
| 14 May 2024 | 168.01 | -3.87 | -2.25% | 171.88 | 172.48 | 166.68 | 0.00 |
| 13 May 2024 | 171.89 | 3.37 | 2.00% | 171.24 | 173.17 | 69.50 | 0.00 |
| 12 May 2024 | 168.51 | 1.89 | 1.13% | 166.76 | 169.27 | 166.34 | 0.00 |
| 11 May 2024 | 166.63 | -0.620 | -0.37% | 166.83 | 168.40 | 166.01 | 0.00 |
| 10 May 2024 | 167.25 | -5.22 | -3.02% | 172.58 | 173.66 | 165.15 | 0.00 |
| 09 May 2024 | 172.46 | 4.94 | 2.95% | 167.99 | 173.27 | 166.85 | 0.00 |
| 08 May 2024 | 167.52 | -3.79 | -2.21% | 171.24 | 172.91 | 167.16 | 0.00 |
| 07 May 2024 | 171.31 | -1.82 | -1.05% | 173.27 | 176.41 | 170.98 | 0.00 |
| 06 May 2024 | 173.14 | -2.36 | -1.34% | 193.09 | 196.17 | 172.16 | 0.00 |
| 05 May 2024 | 175.49 | 0.410 | 0.23% | 175.43 | 176.82 | 172.60 | 0.00 |
| 04 May 2024 | 175.09 | 2.47 | 1.43% | 172.54 | 176.47 | 171.80 | 0.00 |
| 03 May 2024 | 172.61 | 9.94 | 6.11% | 162.63 | 173.74 | 161.78 | 0.00 |
| 02 May 2024 | 162.67 | 1.86 | 1.16% | 160.78 | 163.90 | 156.97 | 0.00 |
| 01 May 2024 | 160.81 | -7.60 | -4.51% | 167.70 | 168.02 | 156.65 | 0.00 |
| 30 Abr 2024 | 168.41 | -7.26 | -4.13% | 175.60 | 177.97 | 163.80 | 0.00 |
| 29 Abr 2024 | 175.67 | 2.03 | 1.17% | 193.09 | 196.17 | 170.67 | 0.00 |
| 28 Abr 2024 | 173.64 | -1.43 | -0.82% | 175.28 | 177.38 | 173.24 | 0.00 |
| 27 Abr 2024 | 175.07 | -1.00 | -0.57% | 175.93 | 176.12 | 172.66 | 0.00 |
