Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YFIPEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 177.51 | 1.40 | 0.80% | 175.60 | 181.34 | 166.77 | 0.00 |
| 18 Abr 2024 | 176.10 | 6.33 | 3.73% | 169.95 | 177.25 | 168.14 | 0.00 |
| 17 Abr 2024 | 169.78 | -7.24 | -4.09% | 177.35 | 179.14 | 165.69 | 0.00 |
| 16 Abr 2024 | 177.01 | 0.890 | 0.50% | 176.29 | 178.51 | 171.46 | 0.00 |
| 15 Abr 2024 | 176.13 | -5.99 | -3.29% | 193.09 | 196.17 | 174.04 | 0.00 |
| 14 Abr 2024 | 182.11 | 0.210 | 0.11% | 179.39 | 185.87 | 173.95 | 0.00 |
| 13 Abr 2024 | 181.90 | -4.79 | -2.56% | 186.90 | 189.75 | 172.91 | 0.00 |
| 12 Abr 2024 | 186.69 | -5.99 | -3.11% | 192.87 | 196.28 | 182.73 | 0.00 |
| 11 Abr 2024 | 192.68 | -1.02 | -0.53% | 193.34 | 195.57 | 191.48 | 0.00 |
| 10 Abr 2024 | 193.71 | 5.55 | 2.95% | 187.99 | 195.16 | 184.50 | 0.00 |
| 09 Abr 2024 | 188.16 | -6.23 | -3.21% | 194.44 | 194.68 | 185.79 | 0.00 |
| 08 Abr 2024 | 194.39 | 5.27 | 2.78% | 193.09 | 197.80 | 187.71 | 0.00 |
| 07 Abr 2024 | 189.12 | 1.20 | 0.64% | 187.60 | 191.33 | 187.60 | 0.00 |
| 06 Abr 2024 | 187.92 | 2.74 | 1.48% | 184.53 | 189.55 | 183.78 | 0.00 |
| 05 Abr 2024 | 185.19 | -1.22 | -0.65% | 186.60 | 187.10 | 180.40 | 0.00 |
| 04 Abr 2024 | 186.40 | 6.14 | 3.41% | 179.60 | 188.12 | 177.41 | 0.00 |
| 03 Abr 2024 | 180.26 | 0.700 | 0.39% | 179.75 | 182.69 | 177.20 | 0.00 |
| 02 Abr 2024 | 179.57 | -12.23 | -6.38% | 191.44 | 191.44 | 177.28 | 0.00 |
| 01 Abr 2024 | 191.80 | -3.10 | -1.59% | 193.09 | 196.17 | 187.63 | 0.00 |
| 31 Mar 2024 | 194.90 | 4.29 | 2.25% | 190.62 | 195.10 | 190.62 | 0.00 |
| 30 Mar 2024 | 190.61 | -0.570 | -0.30% | 191.60 | 192.23 | 190.55 | 0.00 |
| 29 Mar 2024 | 191.18 | -2.08 | -1.07% | 193.51 | 193.97 | 189.17 | 0.00 |
| 28 Mar 2024 | 193.26 | 4.75 | 2.52% | 189.42 | 195.20 | 188.11 | 0.00 |
| 27 Mar 2024 | 188.51 | -2.04 | -1.07% | 190.32 | 194.90 | 186.58 | 0.00 |
| 26 Mar 2024 | 190.55 | 0.820 | 0.43% | 189.76 | 193.91 | 189.17 | 0.00 |
| 25 Mar 2024 | 189.74 | 6.13 | 3.34% | 193.09 | 196.17 | 182.07 | 0.00 |
| 24 Mar 2024 | 183.61 | 7.96 | 4.53% | 175.23 | 184.12 | 174.55 | 0.00 |
| 23 Mar 2024 | 175.65 | 2.14 | 1.24% | 174.06 | 180.17 | 172.26 | 0.00 |
| 22 Mar 2024 | 173.50 | -4.36 | -2.45% | 178.61 | 181.34 | 170.57 | 0.00 |
| 21 Mar 2024 | 177.87 | -5.37 | -2.93% | 182.96 | 184.23 | 176.27 | 0.00 |
| 20 Mar 2024 | 183.23 | 14.51 | 8.60% | 168.42 | 184.03 | 165.01 | 0.00 |
| 19 Mar 2024 | 168.72 | -15.06 | -8.19% | 183.86 | 184.92 | 167.05 | 0.00 |
| 18 Mar 2024 | 183.78 | -1.53 | -0.82% | 193.09 | 196.17 | 180.64 | 0.00 |
| 17 Mar 2024 | 185.30 | 7.80 | 4.39% | 176.82 | 186.84 | 174.78 | 0.00 |
| 16 Mar 2024 | 177.51 | -11.39 | -6.03% | 188.73 | 189.83 | 176.19 | 0.00 |
| 15 Mar 2024 | 188.90 | -5.39 | -2.77% | 193.09 | 196.17 | 178.16 | 0.00 |
| 14 Mar 2024 | 194.29 | -2.61 | -1.32% | 196.71 | 198.84 | 186.48 | 0.00 |
| 13 Mar 2024 | 196.90 | 3.89 | 2.02% | 193.37 | 198.80 | 192.65 | 0.00 |
| 12 Mar 2024 | 193.00 | -0.200 | -0.10% | 193.09 | 196.17 | 187.71 | 0.00 |
| 11 Mar 2024 | 193.20 | 7.01 | 3.76% | 168.45 | 195.81 | 166.12 | 0.00 |
| 10 Mar 2024 | 186.19 | 1.59 | 0.86% | 184.60 | 188.63 | 184.38 | 0.00 |
| 09 Mar 2024 | 184.60 | 0.590 | 0.32% | 184.36 | 185.15 | 183.39 | 0.00 |
| 08 Mar 2024 | 184.01 | 3.47 | 1.92% | 180.46 | 187.78 | 178.94 | 0.00 |
| 07 Mar 2024 | 180.54 | 1.52 | 0.85% | 178.87 | 183.90 | 177.93 | 0.00 |
| 06 Mar 2024 | 179.02 | 3.81 | 2.17% | 173.25 | 184.04 | 171.05 | 0.00 |
| 05 Mar 2024 | 175.21 | -8.82 | -4.79% | 185.10 | 186.80 | 146.74 | 0.00 |
| 04 Mar 2024 | 184.04 | 12.64 | 7.38% | 168.45 | 185.41 | 166.12 | 0.00 |
| 03 Mar 2024 | 171.40 | 2.55 | 1.51% | 168.45 | 171.97 | 167.05 | 0.00 |
| 02 Mar 2024 | 168.84 | -1.26 | -0.74% | 169.67 | 169.88 | 167.69 | 0.00 |
| 01 Mar 2024 | 170.10 | 2.72 | 1.62% | 166.69 | 171.55 | 165.52 | 0.00 |
| 29 Feb 2024 | 167.38 | -2.45 | -1.44% | 168.45 | 173.13 | 164.98 | 0.00 |
| 28 Feb 2024 | 169.83 | 14.87 | 9.60% | 155.04 | 173.42 | 154.43 | 0.00 |
| 27 Feb 2024 | 154.95 | 7.41 | 5.02% | 147.81 | 156.45 | 147.51 | 0.00 |
| 26 Feb 2024 | 147.54 | 6.43 | 4.56% | 117.66 | 148.61 | 69.50 | 0.00 |
| 25 Feb 2024 | 141.11 | 0.630 | 0.45% | 140.50 | 141.53 | 139.86 | 0.00 |
| 24 Feb 2024 | 140.48 | 1.85 | 1.33% | 138.36 | 140.92 | 138.05 | 0.00 |
| 23 Feb 2024 | 138.63 | -1.09 | -0.78% | 139.86 | 140.42 | 137.79 | 0.00 |
| 22 Feb 2024 | 139.72 | -1.71 | -1.21% | 141.14 | 141.83 | 138.89 | 0.00 |
| 21 Feb 2024 | 141.43 | -1.32 | -0.92% | 142.77 | 142.97 | 138.34 | 0.00 |
| 20 Feb 2024 | 142.75 | 1.05 | 0.74% | 141.80 | 144.54 | 138.77 | 0.00 |
| 19 Feb 2024 | 141.69 | -0.870 | -0.61% | 117.66 | 143.64 | 116.91 | 0.00 |
| 18 Feb 2024 | 142.57 | 0.890 | 0.63% | 141.42 | 143.33 | 140.23 | 0.00 |
| 17 Feb 2024 | 141.68 | -1.26 | -0.88% | 142.86 | 142.94 | 138.60 | 0.00 |
| 16 Feb 2024 | 142.93 | 0.570 | 0.40% | 142.23 | 144.16 | 141.55 | 0.00 |
| 15 Feb 2024 | 142.36 | -0.220 | -0.16% | 142.69 | 144.68 | 140.60 | 0.00 |
| 14 Feb 2024 | 142.58 | 5.68 | 4.15% | 136.86 | 143.11 | 135.79 | 0.00 |
| 13 Feb 2024 | 136.90 | 0.280 | 0.20% | 136.39 | 137.67 | 133.00 | 0.00 |
| 12 Feb 2024 | 136.62 | 5.51 | 4.21% | 117.66 | 137.40 | 116.91 | 0.00 |
| 11 Feb 2024 | 131.11 | 1.12 | 0.86% | 129.76 | 132.20 | 129.70 | 0.00 |
| 10 Feb 2024 | 129.99 | 2.74 | 2.15% | 127.50 | 131.19 | 126.26 | 0.00 |
| 09 Feb 2024 | 127.26 | 3.18 | 2.56% | 124.31 | 131.50 | 123.89 | 0.00 |
| 08 Feb 2024 | 124.08 | 2.91 | 2.40% | 121.32 | 124.69 | 121.27 | 0.00 |
| 07 Feb 2024 | 121.17 | 2.98 | 2.52% | 118.25 | 121.43 | 117.30 | 0.00 |
| 06 Feb 2024 | 118.19 | 0.990 | 0.84% | 117.26 | 119.04 | 116.85 | 0.00 |
| 05 Feb 2024 | 117.20 | 0.730 | 0.63% | 117.66 | 119.36 | 116.23 | 0.00 |
| 04 Feb 2024 | 116.47 | -1.10 | -0.93% | 117.66 | 117.95 | 115.93 | 0.00 |
| 03 Feb 2024 | 117.57 | -0.370 | -0.32% | 118.06 | 118.51 | 117.41 | 0.00 |
| 02 Feb 2024 | 117.94 | 1.08 | 0.92% | 116.96 | 118.51 | 116.16 | 0.00 |
| 01 Feb 2024 | 116.86 | 0.580 | 0.50% | 116.26 | 117.33 | 114.35 | 0.00 |
| 31 Ene 2024 | 116.28 | -0.030 | -0.02% | 117.10 | 118.98 | 115.42 | 0.00 |
| 30 Ene 2024 | 116.31 | -1.54 | -1.31% | 117.86 | 119.27 | 116.31 | 0.00 |
| 29 Ene 2024 | 117.85 | 3.50 | 3.06% | 115.45 | 118.21 | 112.71 | 0.00 |
| 28 Ene 2024 | 114.35 | -0.280 | -0.25% | 114.60 | 116.47 | 113.35 | 0.00 |
| 27 Ene 2024 | 114.64 | 0.780 | 0.68% | 113.76 | 114.89 | 112.65 | 0.00 |
| 26 Ene 2024 | 113.86 | 5.18 | 4.77% | 108.77 | 114.69 | 108.39 | 0.00 |
| 25 Ene 2024 | 108.68 | -0.120 | -0.11% | 108.64 | 109.15 | 107.81 | 0.00 |
| 24 Ene 2024 | 108.79 | 0.740 | 0.68% | 108.45 | 110.48 | 107.17 | 0.00 |
| 23 Ene 2024 | 108.06 | 0.840 | 0.78% | 107.21 | 108.70 | 104.65 | 0.00 |
| 22 Ene 2024 | 107.22 | -5.35 | -4.76% | 115.45 | 116.27 | 107.01 | 0.00 |
| 21 Ene 2024 | 112.57 | -0.390 | -0.35% | 113.07 | 113.49 | 112.35 | 0.00 |
| 20 Ene 2024 | 112.97 | 0.190 | 0.17% | 112.61 | 113.63 | 112.32 | 0.00 |
