Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YFIPGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 150.12 | 2.00 | 1.35% | 147.88 | 151.33 | 147.31 | 0.00 |
| 03 May 2024 | 148.12 | 8.94 | 6.42% | 139.10 | 149.04 | 138.41 | 0.00 |
| 02 May 2024 | 139.18 | 1.69 | 1.23% | 137.43 | 140.47 | 134.31 | 0.00 |
| 01 May 2024 | 137.49 | -5.66 | -3.95% | 143.21 | 143.51 | 133.69 | 0.00 |
| 30 Abr 2024 | 143.15 | -6.77 | -4.52% | 149.97 | 151.98 | 139.97 | 0.00 |
| 29 Abr 2024 | 149.92 | 1.40 | 0.94% | 154.65 | 156.50 | 145.86 | 0.00 |
| 28 Abr 2024 | 148.52 | -0.130 | -0.09% | 148.38 | 150.68 | 147.97 | 0.00 |
| 27 Abr 2024 | 148.65 | -1.95 | -1.29% | 150.59 | 150.88 | 147.66 | 0.00 |
| 26 Abr 2024 | 150.60 | -1.46 | -0.96% | 152.09 | 152.80 | 149.68 | 0.00 |
| 25 Abr 2024 | 152.06 | -0.110 | -0.07% | 152.24 | 153.81 | 148.65 | 0.00 |
| 24 Abr 2024 | 152.17 | -5.14 | -3.26% | 157.81 | 158.82 | 150.73 | 0.00 |
| 23 Abr 2024 | 157.30 | -2.50 | -1.57% | 159.55 | 160.41 | 156.55 | 0.00 |
| 22 Abr 2024 | 159.81 | 4.90 | 3.16% | 154.65 | 161.84 | 149.49 | 0.00 |
| 21 Abr 2024 | 154.91 | -0.030 | -0.02% | 154.94 | 156.87 | 153.57 | 0.00 |
| 20 Abr 2024 | 154.94 | 2.10 | 1.38% | 152.45 | 156.21 | 151.00 | 0.00 |
| 19 Abr 2024 | 152.84 | 2.12 | 1.41% | 150.29 | 155.18 | 142.64 | 0.00 |
| 18 Abr 2024 | 150.72 | 5.34 | 3.68% | 145.60 | 151.86 | 143.90 | 0.00 |
| 17 Abr 2024 | 145.37 | -5.88 | -3.89% | 151.30 | 153.01 | 141.91 | 0.00 |
| 16 Abr 2024 | 151.26 | 0.960 | 0.64% | 150.26 | 152.50 | 146.67 | 0.00 |
| 15 Abr 2024 | 150.30 | -5.77 | -3.69% | 154.65 | 158.03 | 148.44 | 0.00 |
| 14 Abr 2024 | 156.06 | 0.480 | 0.31% | 154.65 | 156.66 | 149.49 | 0.00 |
| 13 Abr 2024 | 155.58 | -4.26 | -2.67% | 159.84 | 161.76 | 148.00 | 0.00 |
| 12 Abr 2024 | 159.84 | -4.81 | -2.92% | 164.99 | 167.77 | 156.77 | 0.00 |
| 11 Abr 2024 | 164.66 | -1.21 | -0.73% | 165.76 | 167.41 | 163.79 | 0.00 |
| 10 Abr 2024 | 165.87 | 4.96 | 3.08% | 160.91 | 167.09 | 158.41 | 0.00 |
| 09 Abr 2024 | 160.90 | -5.75 | -3.45% | 166.49 | 166.60 | 159.11 | 0.00 |
| 08 Abr 2024 | 166.66 | 5.27 | 3.26% | 156.74 | 169.74 | 144.72 | 0.00 |
| 07 Abr 2024 | 161.39 | 1.17 | 0.73% | 160.03 | 162.97 | 159.99 | 0.00 |
| 06 Abr 2024 | 160.22 | 2.05 | 1.29% | 157.72 | 161.87 | 157.19 | 0.00 |
| 05 Abr 2024 | 158.17 | -1.47 | -0.92% | 159.65 | 160.27 | 154.88 | 0.00 |
| 04 Abr 2024 | 159.64 | 5.42 | 3.51% | 154.08 | 161.12 | 151.85 | 0.00 |
| 03 Abr 2024 | 154.22 | 0.560 | 0.36% | 153.65 | 156.39 | 151.78 | 0.00 |
| 02 Abr 2024 | 153.67 | -10.40 | -6.34% | 163.67 | 163.69 | 151.81 | 0.00 |
| 01 Abr 2024 | 164.07 | -1.13 | -0.68% | 156.74 | 164.20 | 144.72 | 0.00 |
| 31 Mar 2024 | 165.20 | 2.84 | 1.75% | 162.50 | 165.23 | 162.50 | 0.00 |
| 30 Mar 2024 | 162.35 | -0.870 | -0.53% | 163.19 | 164.04 | 162.10 | 0.00 |
| 29 Mar 2024 | 163.22 | -2.21 | -1.33% | 165.21 | 165.44 | 161.52 | 0.00 |
| 28 Mar 2024 | 165.42 | 3.64 | 2.25% | 162.47 | 166.88 | 160.94 | 0.00 |
| 27 Mar 2024 | 161.78 | -0.800 | -0.49% | 162.25 | 166.07 | 159.52 | 0.00 |
| 26 Mar 2024 | 162.58 | 0.590 | 0.36% | 161.99 | 165.20 | 161.33 | 0.00 |
| 25 Mar 2024 | 161.99 | 4.47 | 2.84% | 156.74 | 165.01 | 144.72 | 0.00 |
| 24 Mar 2024 | 157.51 | 6.85 | 4.54% | 150.59 | 158.07 | 149.74 | 0.00 |
| 23 Mar 2024 | 150.67 | 1.92 | 1.29% | 149.24 | 154.40 | 147.65 | 0.00 |
| 22 Mar 2024 | 148.75 | -3.66 | -2.40% | 152.69 | 155.41 | 146.18 | 0.00 |
| 21 Mar 2024 | 152.41 | -4.16 | -2.66% | 156.42 | 157.30 | 151.70 | 0.00 |
| 20 Mar 2024 | 156.57 | 12.92 | 9.00% | 143.99 | 156.93 | 141.03 | 0.00 |
| 19 Mar 2024 | 143.65 | -13.15 | -8.38% | 156.74 | 157.48 | 143.37 | 0.00 |
| 18 Mar 2024 | 156.80 | -0.990 | -0.63% | 103.57 | 158.87 | 103.57 | 0.00 |
| 17 Mar 2024 | 157.79 | 6.71 | 4.44% | 152.53 | 159.15 | 150.08 | 0.00 |
| 16 Mar 2024 | 151.08 | -10.33 | -6.40% | 160.74 | 161.99 | 150.34 | 0.00 |
| 15 Mar 2024 | 161.41 | -4.38 | -2.64% | 103.57 | 162.99 | 103.57 | 0.00 |
| 14 Mar 2024 | 165.78 | -2.25 | -1.34% | 168.09 | 169.63 | 159.51 | 0.00 |
| 13 Mar 2024 | 168.04 | 4.12 | 2.51% | 163.92 | 168.88 | 163.56 | 0.00 |
| 12 Mar 2024 | 163.92 | 0.040 | 0.03% | 164.34 | 168.36 | 159.53 | 0.00 |
| 11 Mar 2024 | 163.88 | 6.69 | 4.25% | 103.57 | 167.44 | 103.57 | 0.00 |
| 10 Mar 2024 | 157.19 | 0.150 | 0.10% | 157.04 | 159.78 | 156.37 | 0.00 |
| 09 Mar 2024 | 157.04 | 0.270 | 0.17% | 156.56 | 157.56 | 156.10 | 0.00 |
| 08 Mar 2024 | 156.77 | 2.41 | 1.56% | 154.16 | 159.30 | 152.38 | 0.00 |
| 07 Mar 2024 | 154.36 | 1.52 | 0.99% | 153.22 | 156.82 | 152.10 | 0.00 |
| 06 Mar 2024 | 152.85 | 3.39 | 2.27% | 147.97 | 156.57 | 146.07 | 0.00 |
| 05 Mar 2024 | 149.46 | -8.00 | -5.08% | 158.79 | 159.58 | 130.24 | 0.00 |
| 04 Mar 2024 | 157.45 | 10.79 | 7.35% | 103.57 | 159.00 | 103.57 | 0.00 |
| 03 Mar 2024 | 146.67 | 2.16 | 1.49% | 144.28 | 147.15 | 143.40 | 0.00 |
| 02 Mar 2024 | 144.51 | -1.12 | -0.77% | 145.48 | 145.48 | 143.50 | 0.00 |
| 01 Mar 2024 | 145.63 | 2.10 | 1.46% | 142.92 | 147.14 | 141.98 | 0.00 |
| 29 Feb 2024 | 143.53 | 0.760 | 0.53% | 142.14 | 146.99 | 137.26 | 0.00 |
| 28 Feb 2024 | 142.77 | 10.74 | 8.13% | 132.26 | 148.68 | 131.63 | 0.00 |
| 27 Feb 2024 | 132.03 | 5.87 | 4.65% | 126.42 | 133.12 | 124.12 | 0.00 |
| 26 Feb 2024 | 126.16 | 5.67 | 4.71% | 103.57 | 127.23 | 103.57 | 0.00 |
| 25 Feb 2024 | 120.49 | 0.270 | 0.22% | 120.12 | 120.97 | 119.48 | 0.00 |
| 24 Feb 2024 | 120.23 | 1.80 | 1.52% | 118.06 | 120.38 | 117.81 | 0.00 |
| 23 Feb 2024 | 118.42 | -1.06 | -0.89% | 119.79 | 120.02 | 117.66 | 0.00 |
| 22 Feb 2024 | 119.48 | -1.66 | -1.37% | 120.94 | 121.30 | 119.00 | 0.00 |
| 21 Feb 2024 | 121.14 | -0.860 | -0.71% | 122.23 | 122.35 | 118.50 | 0.00 |
| 20 Feb 2024 | 122.00 | 0.700 | 0.58% | 121.38 | 123.24 | 119.16 | 0.00 |
| 19 Feb 2024 | 121.30 | -0.620 | -0.51% | 103.57 | 122.65 | 103.57 | 0.00 |
| 18 Feb 2024 | 121.93 | 0.740 | 0.61% | 120.99 | 122.51 | 120.15 | 0.00 |
| 17 Feb 2024 | 121.18 | -0.720 | -0.59% | 121.78 | 121.91 | 118.63 | 0.00 |
| 16 Feb 2024 | 121.90 | 0.740 | 0.61% | 121.51 | 122.77 | 120.87 | 0.00 |
| 15 Feb 2024 | 121.16 | 0.010 | 0.01% | 121.21 | 123.53 | 120.09 | 0.00 |
| 14 Feb 2024 | 121.15 | 4.82 | 4.15% | 116.31 | 122.24 | 115.35 | 0.00 |
| 13 Feb 2024 | 116.33 | 0.100 | 0.09% | 116.26 | 117.14 | 113.46 | 0.00 |
| 12 Feb 2024 | 116.23 | 4.75 | 4.26% | 103.57 | 117.12 | 103.57 | 0.00 |
| 11 Feb 2024 | 111.48 | 0.890 | 0.81% | 110.69 | 112.66 | 110.20 | 0.00 |
| 10 Feb 2024 | 110.59 | 2.12 | 1.96% | 108.70 | 111.54 | 107.97 | 0.00 |
| 09 Feb 2024 | 108.47 | 2.56 | 2.42% | 105.99 | 112.01 | 105.84 | 0.00 |
| 08 Feb 2024 | 105.91 | 2.57 | 2.49% | 103.57 | 106.44 | 103.57 | 0.00 |
| 07 Feb 2024 | 103.34 | 2.42 | 2.39% | 100.88 | 103.42 | 100.11 | 0.00 |
| 06 Feb 2024 | 100.92 | 0.540 | 0.53% | 100.36 | 101.59 | 100.06 | 0.00 |
| 05 Feb 2024 | 100.39 | 0.900 | 0.91% | 63.56 | 102.25 | 62.93 | 0.00 |
| 04 Feb 2024 | 99.49 | -0.810 | -0.80% | 100.33 | 100.62 | 98.80 | 0.00 |
| 03 Feb 2024 | 100.29 | -0.440 | -0.44% | 101.05 | 101.05 | 100.05 | 0.00 |
