Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YFI Paprika | YFIPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0667 | -0.04% | 179.28 | 30,386,205.00 | 40,717.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 179.45 | 180.12 | 178.98 | 179.35 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:18:00 | 0.00000000 | 109.34 | USD |
Resumen Histórico YFIPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 179.74 | -6.18 | -3.32% | 185.59 | 187.24 | 177.71 | 0.00 |
| 09 May 2024 | 185.92 | 5.50 | 3.05% | 180.50 | 186.97 | 178.93 | 0.00 |
| 08 May 2024 | 180.42 | -3.89 | -2.11% | 183.89 | 185.87 | 179.59 | 0.00 |
| 07 May 2024 | 184.31 | -2.08 | -1.12% | 186.34 | 189.89 | 183.69 | 0.00 |
| 06 May 2024 | 186.39 | -2.42 | -1.28% | 174.41 | 192.58 | 173.54 | 0.00 |
| 05 May 2024 | 188.82 | 0.370 | 0.20% | 188.48 | 190.48 | 185.74 | 0.00 |
| 04 May 2024 | 188.45 | 2.80 | 1.51% | 185.52 | 190.08 | 184.63 | 0.00 |
| 03 May 2024 | 185.65 | 11.15 | 6.39% | 174.41 | 186.84 | 173.54 | 0.00 |
| 02 May 2024 | 174.50 | 2.09 | 1.21% | 171.80 | 175.85 | 167.88 | 0.00 |
| 01 May 2024 | 172.41 | -7.08 | -3.95% | 178.85 | 179.02 | 166.72 | 0.00 |
| 30 Abr 2024 | 179.49 | -8.82 | -4.68% | 188.32 | 190.80 | 174.34 | 0.00 |
| 29 Abr 2024 | 188.31 | 2.46 | 1.33% | 191.57 | 196.22 | 182.35 | 0.00 |
| 28 Abr 2024 | 185.85 | -1.36 | -0.73% | 187.06 | 189.60 | 185.15 | 0.00 |
| 27 Abr 2024 | 187.21 | -0.990 | -0.53% | 188.05 | 188.50 | 184.39 | 0.00 |
| 26 Abr 2024 | 188.20 | -2.03 | -1.07% | 190.23 | 191.07 | 186.88 | 0.00 |
| 25 Abr 2024 | 190.23 | 0.840 | 0.44% | 189.60 | 192.52 | 185.25 | 0.00 |
| 24 Abr 2024 | 189.39 | -6.44 | -3.29% | 195.91 | 197.87 | 187.52 | 0.00 |
| 23 Abr 2024 | 195.83 | -1.44 | -0.73% | 197.06 | 198.23 | 194.31 | 0.00 |
| 22 Abr 2024 | 197.27 | 5.55 | 2.90% | 191.57 | 198.39 | 190.79 | 0.00 |
| 21 Abr 2024 | 191.72 | 0.230 | 0.12% | 191.10 | 193.78 | 189.61 | 0.00 |
| 20 Abr 2024 | 191.49 | 2.55 | 1.35% | 188.28 | 193.07 | 186.60 | 0.00 |
| 19 Abr 2024 | 188.95 | 1.58 | 0.84% | 186.98 | 193.21 | 175.83 | 0.00 |
| 18 Abr 2024 | 187.37 | 6.46 | 3.57% | 180.78 | 189.19 | 179.50 | 0.00 |
| 17 Abr 2024 | 180.91 | -7.07 | -3.76% | 188.34 | 190.15 | 176.61 | 0.00 |
| 16 Abr 2024 | 187.98 | 0.830 | 0.44% | 187.10 | 189.63 | 182.09 | 0.00 |
| 15 Abr 2024 | 187.14 | -6.94 | -3.58% | 194.07 | 197.20 | 183.88 | 0.00 |
| 14 Abr 2024 | 194.09 | 3.85 | 2.03% | 189.74 | 194.25 | 183.40 | 0.00 |
| 13 Abr 2024 | 190.23 | -7.80 | -3.94% | 197.93 | 200.44 | 181.73 | 0.00 |
| 12 Abr 2024 | 198.03 | -8.68 | -4.20% | 206.53 | 210.03 | 194.78 | 0.00 |
| 11 Abr 2024 | 206.71 | -1.44 | -0.69% | 208.15 | 210.21 | 205.23 | 0.00 |
