Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YFI Paprika | YFIPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.087025 | -0.04% | 200.26 | 33,941,740.00 | 45,481.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 200.34 | 200.44 | 200.17 | 200.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:18:00 | 0.00000000 | 109.34 | USD |
Resumen Histórico YFIPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 200.33 | 6.38 | 3.29% | 194.08 | 201.20 | 194.08 | 0.00 |
| 25 Jul 2024 | 193.95 | 1.08 | 0.56% | 192.92 | 194.98 | 187.31 | 0.00 |
| 24 Jul 2024 | 192.87 | -1.68 | -0.86% | 194.60 | 197.92 | 192.29 | 0.00 |
| 23 Jul 2024 | 194.55 | -4.81 | -2.41% | 199.43 | 199.82 | 193.11 | 0.00 |
| 22 Jul 2024 | 199.37 | -0.970 | -0.49% | 191.31 | 201.49 | 190.20 | 0.00 |
| 21 Jul 2024 | 200.34 | 2.08 | 1.05% | 198.03 | 201.47 | 194.42 | 0.00 |
| 20 Jul 2024 | 198.26 | 1.30 | 0.66% | 196.90 | 199.48 | 195.68 | 0.00 |
| 19 Jul 2024 | 196.96 | 8.28 | 4.39% | 188.71 | 198.97 | 186.73 | 0.00 |
| 18 Jul 2024 | 188.68 | -0.620 | -0.33% | 189.05 | 192.06 | 186.53 | 0.00 |
| 17 Jul 2024 | 189.30 | -2.99 | -1.55% | 192.02 | 194.99 | 188.52 | 0.00 |
| 16 Jul 2024 | 192.29 | 1.28 | 0.67% | 191.31 | 192.83 | 184.37 | 0.00 |
| 15 Jul 2024 | 191.01 | 10.87 | 6.03% | 167.91 | 191.29 | 158.42 | 0.00 |
| 14 Jul 2024 | 180.14 | 5.41 | 3.10% | 174.74 | 181.11 | 174.74 | 0.00 |
| 13 Jul 2024 | 174.73 | 3.96 | 2.32% | 170.78 | 176.39 | 170.48 | 0.00 |
| 12 Jul 2024 | 170.77 | 1.56 | 0.92% | 169.18 | 172.68 | 166.90 | 0.00 |
| 11 Jul 2024 | 169.21 | -1.17 | -0.69% | 169.98 | 175.06 | 168.47 | 0.00 |
| 10 Jul 2024 | 170.38 | -0.840 | -0.49% | 170.92 | 175.23 | 168.66 | 0.00 |
| 09 Jul 2024 | 171.22 | 4.09 | 2.45% | 167.28 | 171.80 | 166.07 | 0.00 |
| 08 Jul 2024 | 167.13 | 2.35 | 1.42% | 167.91 | 171.43 | 158.42 | 0.00 |
| 07 Jul 2024 | 164.78 | -6.79 | -3.96% | 171.54 | 172.22 | 164.71 | 0.00 |
| 06 Jul 2024 | 171.57 | 4.34 | 2.60% | 166.89 | 172.52 | 165.35 | 0.00 |
| 05 Jul 2024 | 167.23 | -1.59 | -0.94% | 167.91 | 169.44 | 158.42 | 0.00 |
| 04 Jul 2024 | 168.82 | -8.79 | -4.95% | 177.48 | 178.17 | 167.43 | 0.00 |
| 03 Jul 2024 | 177.61 | -5.32 | -2.91% | 183.11 | 183.46 | 175.08 | 0.00 |
| 02 Jul 2024 | 182.93 | -2.34 | -1.27% | 185.48 | 186.44 | 182.12 | 0.00 |
| 01 Jul 2024 | 185.27 | 0.230 | 0.13% | 179.40 | 188.19 | 178.65 | 0.00 |
| 30 Jun 2024 | 185.04 | 5.55 | 3.09% | 179.63 | 185.61 | 178.91 | 0.00 |
| 29 Jun 2024 | 179.49 | 1.52 | 0.85% | 177.92 | 180.28 | 177.87 | 0.00 |
| 28 Jun 2024 | 177.97 | -3.59 | -1.98% | 181.75 | 183.31 | 176.83 | 0.00 |
| 27 Jun 2024 | 181.57 | 2.26 | 1.26% | 179.40 | 183.70 | 178.65 | 0.00 |
