Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YFIPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 203.89 | -3.12 | -1.51% | 206.89 | 208.25 | 203.50 | 0.00 |
| 21 May 2024 | 207.00 | -3.57 | -1.69% | 210.78 | 211.91 | 204.22 | 0.00 |
| 20 May 2024 | 210.57 | 15.20 | 7.78% | 195.47 | 210.93 | 193.80 | 0.00 |
| 19 May 2024 | 195.37 | -2.31 | -1.17% | 197.47 | 199.62 | 194.59 | 0.00 |
| 18 May 2024 | 197.68 | 0.170 | 0.09% | 197.57 | 198.79 | 196.66 | 0.00 |
| 17 May 2024 | 197.51 | 4.95 | 2.57% | 192.65 | 199.02 | 192.23 | 0.00 |
| 16 May 2024 | 192.56 | -3.13 | -1.60% | 195.47 | 196.76 | 190.58 | 0.00 |
| 15 May 2024 | 195.68 | 14.05 | 7.74% | 181.56 | 195.92 | 180.91 | 0.00 |
| 14 May 2024 | 181.63 | -3.87 | -2.09% | 185.57 | 186.09 | 180.29 | 0.00 |
| 13 May 2024 | 185.50 | 4.15 | 2.29% | 180.50 | 187.17 | 178.93 | 0.00 |
| 12 May 2024 | 181.35 | 2.03 | 1.13% | 179.51 | 182.30 | 178.81 | 0.00 |
| 11 May 2024 | 179.32 | -0.420 | -0.23% | 179.45 | 181.24 | 178.48 | 0.00 |
| 10 May 2024 | 179.74 | -6.18 | -3.32% | 185.59 | 187.24 | 177.71 | 0.00 |
| 09 May 2024 | 185.92 | 5.50 | 3.05% | 180.50 | 186.97 | 178.93 | 0.00 |
| 08 May 2024 | 180.42 | -3.89 | -2.11% | 183.89 | 185.87 | 179.59 | 0.00 |
| 07 May 2024 | 184.31 | -2.08 | -1.12% | 186.34 | 189.89 | 183.69 | 0.00 |
| 06 May 2024 | 186.39 | -2.42 | -1.28% | 174.41 | 192.58 | 173.54 | 0.00 |
| 05 May 2024 | 188.82 | 0.370 | 0.20% | 188.48 | 190.48 | 185.74 | 0.00 |
| 04 May 2024 | 188.45 | 2.80 | 1.51% | 185.52 | 190.08 | 184.63 | 0.00 |
| 03 May 2024 | 185.65 | 11.15 | 6.39% | 174.41 | 186.84 | 173.54 | 0.00 |
| 02 May 2024 | 174.50 | 2.09 | 1.21% | 171.80 | 175.85 | 167.88 | 0.00 |
| 01 May 2024 | 172.41 | -7.08 | -3.95% | 178.85 | 179.02 | 166.72 | 0.00 |
| 30 Abr 2024 | 179.49 | -8.82 | -4.68% | 188.32 | 190.80 | 174.34 | 0.00 |
| 29 Abr 2024 | 188.31 | 2.46 | 1.33% | 191.57 | 196.22 | 182.35 | 0.00 |
| 28 Abr 2024 | 185.85 | -1.36 | -0.73% | 187.06 | 189.60 | 185.15 | 0.00 |
| 27 Abr 2024 | 187.21 | -0.990 | -0.53% | 188.05 | 188.50 | 184.39 | 0.00 |
| 26 Abr 2024 | 188.20 | -2.03 | -1.07% | 190.23 | 191.07 | 186.88 | 0.00 |
| 25 Abr 2024 | 190.23 | 0.840 | 0.44% | 189.60 | 192.52 | 185.25 | 0.00 |
| 24 Abr 2024 | 189.39 | -6.44 | -3.29% | 195.91 | 197.87 | 187.52 | 0.00 |
| 23 Abr 2024 | 195.83 | -1.44 | -0.73% | 197.06 | 198.23 | 194.31 | 0.00 |
| 22 Abr 2024 | 197.27 | 5.55 | 2.90% | 191.57 | 198.39 | 190.79 | 0.00 |
| 21 Abr 2024 | 191.72 | 0.230 | 0.12% | 191.10 | 193.78 | 189.61 | 0.00 |
| 20 Abr 2024 | 191.49 | 2.55 | 1.35% | 188.28 | 193.07 | 186.60 | 0.00 |
| 19 Abr 2024 | 188.95 | 1.58 | 0.84% | 186.98 | 193.21 | 175.83 | 0.00 |
| 18 Abr 2024 | 187.37 | 6.46 | 3.57% | 180.78 | 189.19 | 179.50 | 0.00 |
| 17 Abr 2024 | 180.91 | -7.07 | -3.76% | 188.34 | 190.15 | 176.61 | 0.00 |
| 16 Abr 2024 | 187.98 | 0.830 | 0.44% | 187.10 | 189.63 | 182.09 | 0.00 |
| 15 Abr 2024 | 187.14 | -6.94 | -3.58% | 194.07 | 197.20 | 183.88 | 0.00 |
| 14 Abr 2024 | 194.09 | 3.85 | 2.03% | 189.74 | 194.25 | 183.40 | 0.00 |
| 13 Abr 2024 | 190.23 | -7.80 | -3.94% | 197.93 | 200.44 | 181.73 | 0.00 |
| 12 Abr 2024 | 198.03 | -8.68 | -4.20% | 206.53 | 210.03 | 194.78 | 0.00 |
| 11 Abr 2024 | 206.71 | -1.44 | -0.69% | 208.15 | 210.21 | 205.23 | 0.00 |
| 10 Abr 2024 | 208.14 | 4.07 | 1.99% | 203.89 | 209.71 | 199.25 | 0.00 |
| 09 Abr 2024 | 204.07 | -7.47 | -3.53% | 211.24 | 211.65 | 201.42 | 0.00 |
| 08 Abr 2024 | 211.54 | 6.71 | 3.28% | 203.27 | 214.41 | 203.27 | 0.00 |
| 07 Abr 2024 | 204.83 | 1.41 | 0.69% | 203.27 | 207.25 | 203.27 | 0.00 |
| 06 Abr 2024 | 203.42 | 2.84 | 1.42% | 199.93 | 205.30 | 199.13 | 0.00 |
| 05 Abr 2024 | 200.58 | -1.37 | -0.68% | 202.15 | 202.71 | 194.75 | 0.00 |
| 04 Abr 2024 | 201.94 | 6.83 | 3.50% | 194.91 | 204.44 | 192.09 | 0.00 |
| 03 Abr 2024 | 195.11 | 1.98 | 1.02% | 193.22 | 197.45 | 190.56 | 0.00 |
| 02 Abr 2024 | 193.14 | -12.99 | -6.30% | 205.50 | 205.50 | 190.52 | 0.00 |
| 01 Abr 2024 | 206.13 | -4.12 | -1.96% | 208.77 | 209.24 | 201.24 | 0.00 |
| 31 Mar 2024 | 210.25 | 4.74 | 2.31% | 205.71 | 210.39 | 205.68 | 0.00 |
| 30 Mar 2024 | 205.51 | -0.690 | -0.34% | 206.07 | 207.52 | 205.31 | 0.00 |
| 29 Mar 2024 | 206.20 | -2.54 | -1.22% | 208.77 | 209.24 | 203.86 | 0.00 |
| 28 Mar 2024 | 208.75 | 4.51 | 2.21% | 205.03 | 211.25 | 203.41 | 0.00 |
| 27 Mar 2024 | 204.24 | -2.26 | -1.10% | 206.51 | 211.50 | 201.72 | 0.00 |
| 26 Mar 2024 | 206.50 | 0.210 | 0.10% | 205.85 | 211.08 | 204.78 | 0.00 |
| 25 Mar 2024 | 206.29 | 7.65 | 3.85% | 188.01 | 210.05 | 186.30 | 0.00 |
| 24 Mar 2024 | 198.64 | 8.80 | 4.63% | 189.04 | 199.34 | 188.33 | 0.00 |
| 23 Mar 2024 | 189.85 | 2.71 | 1.45% | 188.01 | 194.34 | 185.97 | 0.00 |
| 22 Mar 2024 | 187.14 | -6.01 | -3.11% | 193.23 | 196.57 | 183.82 | 0.00 |
| 21 Mar 2024 | 193.14 | -6.94 | -3.47% | 200.39 | 201.19 | 190.69 | 0.00 |
| 20 Mar 2024 | 200.08 | 16.59 | 9.04% | 183.32 | 200.92 | 179.51 | 0.00 |
| 19 Mar 2024 | 183.49 | -16.44 | -8.22% | 199.75 | 200.95 | 181.57 | 0.00 |
| 18 Mar 2024 | 199.94 | -1.74 | -0.86% | 215.50 | 217.66 | 194.82 | 0.00 |
| 17 Mar 2024 | 201.68 | 9.27 | 4.82% | 193.64 | 203.04 | 190.52 | 0.00 |
| 16 Mar 2024 | 192.41 | -13.00 | -6.33% | 205.20 | 206.50 | 191.82 | 0.00 |
| 15 Mar 2024 | 205.41 | -5.42 | -2.57% | 215.50 | 217.66 | 194.82 | 0.00 |
| 14 Mar 2024 | 210.83 | -4.87 | -2.26% | 215.50 | 217.66 | 202.45 | 0.00 |
| 13 Mar 2024 | 215.70 | 4.86 | 2.30% | 210.63 | 217.44 | 210.45 | 0.00 |
| 12 Mar 2024 | 210.85 | -2.02 | -0.95% | 213.36 | 215.26 | 204.25 | 0.00 |
| 11 Mar 2024 | 212.86 | 9.19 | 4.51% | 197.61 | 215.05 | 197.25 | 0.00 |
| 10 Mar 2024 | 203.68 | 1.56 | 0.77% | 202.04 | 206.48 | 201.44 | 0.00 |
| 09 Mar 2024 | 202.12 | 0.600 | 0.30% | 201.52 | 202.61 | 200.76 | 0.00 |
| 08 Mar 2024 | 201.52 | 3.62 | 1.83% | 197.61 | 206.61 | 196.11 | 0.00 |
| 07 Mar 2024 | 197.90 | 2.94 | 1.51% | 194.64 | 200.79 | 193.95 | 0.00 |
| 06 Mar 2024 | 194.96 | 5.11 | 2.69% | 188.01 | 199.42 | 185.39 | 0.00 |
| 05 Mar 2024 | 189.85 | -10.17 | -5.09% | 201.50 | 203.73 | 179.04 | 0.00 |
| 04 Mar 2024 | 200.03 | 14.21 | 7.65% | 180.54 | 202.02 | 179.40 | 0.00 |
| 03 Mar 2024 | 185.82 | 2.83 | 1.55% | 182.90 | 186.59 | 181.37 | 0.00 |
| 02 Mar 2024 | 182.99 | -1.51 | -0.82% | 184.31 | 184.31 | 181.83 | 0.00 |
| 01 Mar 2024 | 184.50 | 3.23 | 1.78% | 180.54 | 186.29 | 179.40 | 0.00 |
| 29 Feb 2024 | 181.27 | -3.07 | -1.66% | 183.82 | 187.79 | 178.52 | 0.00 |
| 28 Feb 2024 | 184.34 | 16.20 | 9.63% | 168.27 | 188.80 | 167.39 | 0.00 |
| 27 Feb 2024 | 168.14 | 7.30 | 4.54% | 161.14 | 169.89 | 160.82 | 0.00 |
| 26 Feb 2024 | 160.85 | 8.14 | 5.33% | 152.83 | 162.12 | 149.92 | 0.00 |
| 25 Feb 2024 | 152.71 | 0.610 | 0.40% | 152.12 | 153.27 | 151.29 | 0.00 |
| 24 Feb 2024 | 152.09 | 2.03 | 1.35% | 149.71 | 152.49 | 149.23 | 0.00 |
| 23 Feb 2024 | 150.07 | -1.28 | -0.84% | 151.33 | 151.91 | 149.09 | 0.00 |
