Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YFPRO.FINANCE | YFPROUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.017751 | 3.61% | 0.509705 | 0.086178 | 0.087583 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.492503 | 0.514278 | 0.487636 | 0.491954 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:15:35 | 0.00000000 | 1.50 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFPRO | |||
Resumen Histórico YFPROUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.99 | 8.21 | 0.230097 | 1.57 | -2.48 | -82.96% |
| 5 Years | 1.52 | 8.21 | 0.230097 | 1.50 | -1.01 | -66.43% |
YFPROUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.491463 | 0.079497 | 19.30% | 0.399444 | 0.49461 | 0.39772 | 0.00 |
| 19 May 2024 | 0.411966 | -0.007494 | -1.79% | 0.419262 | 0.421136 | 0.410606 | 0.00 |
| 18 May 2024 | 0.41946 | 0.004734 | 1.14% | 0.414978 | 0.422546 | 0.41445 | 0.00 |
| 17 May 2024 | 0.414726 | 0.019576 | 4.95% | 0.395021 | 0.41855 | 0.393868 | 0.00 |
| 16 May 2024 | 0.39515 | -0.012665 | -3.11% | 0.407706 | 0.40824 | 0.392784 | 0.00 |
| 15 May 2024 | 0.407815 | 0.020808 | 5.38% | 0.387439 | 0.408289 | 0.384501 | 0.00 |
| 14 May 2024 | 0.387007 | -0.008872 | -2.24% | 0.395629 | 0.397248 | 0.384098 | 0.00 |
| 13 May 2024 | 0.395879 | 0.002546 | 0.65% | 0.399444 | 0.404268 | 0.392277 | 0.00 |
| 12 May 2024 | 0.393333 | 0.002703 | 0.69% | 0.391098 | 0.396051 | 0.389836 | 0.00 |
| 11 May 2024 | 0.390631 | -0.000129 | -0.03% | 0.3912 | 0.39489 | 0.38792 | 0.00 |
| 10 May 2024 | 0.39076 | -0.016698 | -4.10% | 0.406781 | 0.409815 | 0.386721 | 0.00 |
| 09 May 2024 | 0.407458 | 0.008327 | 2.09% | 0.399444 | 0.410458 | 0.396412 | 0.00 |
| 08 May 2024 | 0.399131 | -0.00609 | -1.50% | 0.404443 | 0.407815 | 0.394677 | 0.00 |
| 07 May 2024 | 0.405221 | -0.006773 | -1.64% | 0.411961 | 0.420141 | 0.403885 | 0.00 |
| 06 May 2024 | 0.411994 | -0.008994 | -2.14% | 0.41017 | 0.430523 | 0.405621 | 0.00 |
| 05 May 2024 | 0.420988 | 0.002517 | 0.60% | 0.418358 | 0.425607 | 0.412888 | 0.00 |
| 04 May 2024 | 0.418471 | 0.001549 | 0.37% | 0.416429 | 0.42509 | 0.415733 | 0.00 |
| 03 May 2024 | 0.416922 | 0.015559 | 3.88% | 0.401353 | 0.4196 | 0.397524 | 0.00 |
| 02 May 2024 | 0.401362 | 0.001339 | 0.33% | 0.399567 | 0.404458 | 0.388806 | 0.00 |
| 01 May 2024 | 0.400024 | -0.005666 | -1.40% | 0.404292 | 0.405402 | 0.377833 | 0.00 |
| 30 Abr 2024 | 0.405689 | -0.026001 | -6.02% | 0.430777 | 0.436195 | 0.391741 | 0.00 |
| 29 Abr 2024 | 0.43169 | -0.006729 | -1.53% | 0.41017 | 0.433999 | 0.405621 | 0.00 |
| 28 Abr 2024 | 0.438419 | 0.001608 | 0.37% | 0.436824 | 0.449375 | 0.436132 | 0.00 |
| 27 Abr 2024 | 0.436811 | 0.016791 | 4.00% | 0.420453 | 0.440369 | 0.413577 | 0.00 |
| 26 Abr 2024 | 0.42002 | -0.003876 | -0.91% | 0.42362 | 0.425054 | 0.416712 | 0.00 |
| 25 Abr 2024 | 0.423896 | 0.003005 | 0.71% | 0.42152 | 0.428186 | 0.412511 | 0.00 |
| 24 Abr 2024 | 0.420892 | -0.011303 | -2.62% | 0.432638 | 0.441977 | 0.416751 | 0.00 |
| 23 Abr 2024 | 0.432195 | 0.002415 | 0.56% | 0.429601 | 0.438066 | 0.423573 | 0.00 |
| 22 Abr 2024 | 0.42978 | 0.007159 | 1.69% | 0.41017 | 0.43366 | 0.405621 | 0.00 |
| 21 Abr 2024 | 0.422621 | -0.000516 | -0.12% | 0.422876 | 0.42915 | 0.418858 | 0.00 |
| 20 Abr 2024 | 0.423137 | 0.011178 | 2.71% | 0.41017 | 0.425795 | 0.405621 | 0.00 |
