YFPROUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.466097 | -0.011883 | -2.49% | 0.477488 | 0.477861 | 0.460574 | 0.00 |
12 Jun 2024 | 0.47798 | 0.008222 | 1.75% | 0.469915 | 0.490467 | 0.465218 | 0.00 |
11 Jun 2024 | 0.469758 | -0.022491 | -4.57% | 0.492467 | 0.492769 | 0.461069 | 0.00 |
10 Jun 2024 | 0.49225 | -0.005072 | -1.02% | 0.492503 | 0.498792 | 0.489149 | 0.00 |
09 Jun 2024 | 0.497322 | 0.002887 | 0.58% | 0.494085 | 0.499134 | 0.492338 | 0.00 |
08 Jun 2024 | 0.494435 | 0.000536 | 0.11% | 0.493685 | 0.497784 | 0.492611 | 0.00 |
07 Jun 2024 | 0.4939 | -0.018051 | -3.53% | 0.511701 | 0.515404 | 0.488944 | 0.00 |
06 Jun 2024 | 0.511951 | -0.007182 | -1.38% | 0.519045 | 0.520658 | 0.505447 | 0.00 |
05 Jun 2024 | 0.519132 | 0.007178 | 1.40% | 0.492503 | 0.521831 | 0.489149 | 0.00 |
04 Jun 2024 | 0.511955 | 0.006931 | 1.37% | 0.505661 | 0.514278 | 0.502408 | 0.00 |
03 Jun 2024 | 0.505024 | -0.002461 | -0.48% | 0.506889 | 0.51683 | 0.504513 | 0.00 |
02 Jun 2024 | 0.507485 | -0.004472 | -0.87% | 0.511956 | 0.514887 | 0.503609 | 0.00 |
01 Jun 2024 | 0.511958 | 0.006705 | 1.33% | 0.505283 | 0.513742 | 0.503514 | 0.00 |
31 May 2024 | 0.505253 | 0.002278 | 0.45% | 0.502785 | 0.515924 | 0.499795 | 0.00 |
30 May 2024 | 0.502974 | -0.002542 | -0.50% | 0.50571 | 0.513021 | 0.497241 | 0.00 |
29 May 2024 | 0.505516 | -0.010624 | -2.06% | 0.515596 | 0.521168 | 0.502318 | 0.00 |
28 May 2024 | 0.51614 | -0.006673 | -1.28% | 0.521599 | 0.526856 | 0.506191 | 0.00 |
27 May 2024 | 0.522812 | 0.009289 | 1.81% | 0.492503 | 0.533082 | 0.489149 | 0.00 |
26 May 2024 | 0.513523 | 0.010398 | 2.07% | 0.503491 | 0.520915 | 0.501096 | 0.00 |
25 May 2024 | 0.503125 | 0.002421 | 0.48% | 0.499748 | 0.506751 | 0.498385 | 0.00 |
24 May 2024 | 0.500704 | -0.003888 | -0.77% | 0.50621 | 0.513506 | 0.488239 | 0.00 |
23 May 2024 | 0.504592 | 0.002183 | 0.43% | 0.501785 | 0.529186 | 0.479308 | 0.00 |
22 May 2024 | 0.502409 | -0.006743 | -1.32% | 0.508766 | 0.511904 | 0.490723 | 0.00 |
21 May 2024 | 0.509152 | 0.017689 | 3.60% | 0.492503 | 0.514884 | 0.487636 | 0.00 |
20 May 2024 | 0.491463 | 0.079497 | 19.30% | 0.399444 | 0.49461 | 0.39772 | 0.00 |
19 May 2024 | 0.411966 | -0.007494 | -1.79% | 0.419262 | 0.421136 | 0.410606 | 0.00 |
18 May 2024 | 0.41946 | 0.004734 | 1.14% | 0.414978 | 0.422546 | 0.41445 | 0.00 |
17 May 2024 | 0.414726 | 0.019576 | 4.95% | 0.395021 | 0.41855 | 0.393868 | 0.00 |
16 May 2024 | 0.39515 | -0.012665 | -3.11% | 0.407706 | 0.40824 | 0.392784 | 0.00 |
15 May 2024 | 0.407815 | 0.020808 | 5.38% | 0.387439 | 0.408289 | 0.384501 | 0.00 |
14 May 2024 | 0.387007 | -0.008872 | -2.24% | 0.395629 | 0.397248 | 0.384098 | 0.00 |
13 May 2024 | 0.395879 | 0.002546 | 0.65% | 0.399444 | 0.404268 | 0.392277 | 0.00 |
12 May 2024 | 0.393333 | 0.002703 | 0.69% | 0.391098 | 0.396051 | 0.389836 | 0.00 |
11 May 2024 | 0.390631 | -0.000129 | -0.03% | 0.3912 | 0.39489 | 0.38792 | 0.00 |
10 May 2024 | 0.39076 | -0.016698 | -4.10% | 0.406781 | 0.409815 | 0.386721 | 0.00 |
09 May 2024 | 0.407458 | 0.008327 | 2.09% | 0.399444 | 0.410458 | 0.396412 | 0.00 |
08 May 2024 | 0.399131 | -0.00609 | -1.50% | 0.404443 | 0.407815 | 0.394677 | 0.00 |
07 May 2024 | 0.405221 | -0.006773 | -1.64% | 0.411961 | 0.420141 | 0.403885 | 0.00 |
06 May 2024 | 0.411994 | -0.008994 | -2.14% | 0.41017 | 0.430523 | 0.405621 | 0.00 |
05 May 2024 | 0.420988 | 0.002517 | 0.60% | 0.418358 | 0.425607 | 0.412888 | 0.00 |
04 May 2024 | 0.418471 | 0.001549 | 0.37% | 0.416429 | 0.42509 | 0.415733 | 0.00 |
03 May 2024 | 0.416922 | 0.015559 | 3.88% | 0.401353 | 0.4196 | 0.397524 | 0.00 |
02 May 2024 | 0.401362 | 0.001339 | 0.33% | 0.399567 | 0.404458 | 0.388806 | 0.00 |
01 May 2024 | 0.400024 | -0.005666 | -1.40% | 0.404292 | 0.405402 | 0.377833 | 0.00 |
30 Abr 2024 | 0.405689 | -0.026001 | -6.02% | 0.430777 | 0.436195 | 0.391741 | 0.00 |
29 Abr 2024 | 0.43169 | -0.006729 | -1.53% | 0.41017 | 0.433999 | 0.405621 | 0.00 |
28 Abr 2024 | 0.438419 | 0.001608 | 0.37% | 0.436824 | 0.449375 | 0.436132 | 0.00 |
27 Abr 2024 | 0.436811 | 0.016791 | 4.00% | 0.420453 | 0.440369 | 0.413577 | 0.00 |
26 Abr 2024 | 0.42002 | -0.003876 | -0.91% | 0.42362 | 0.425054 | 0.416712 | 0.00 |
25 Abr 2024 | 0.423896 | 0.003005 | 0.71% | 0.42152 | 0.428186 | 0.412511 | 0.00 |
24 Abr 2024 | 0.420892 | -0.011303 | -2.62% | 0.432638 | 0.441977 | 0.416751 | 0.00 |
23 Abr 2024 | 0.432195 | 0.002415 | 0.56% | 0.429601 | 0.438066 | 0.423573 | 0.00 |
22 Abr 2024 | 0.42978 | 0.007159 | 1.69% | 0.41017 | 0.43366 | 0.405621 | 0.00 |
21 Abr 2024 | 0.422621 | -0.000516 | -0.12% | 0.422876 | 0.42915 | 0.418858 | 0.00 |
20 Abr 2024 | 0.423137 | 0.011178 | 2.71% | 0.41017 | 0.425795 | 0.405621 | 0.00 |
19 Abr 2024 | 0.411958 | 0.000192 | 0.05% | 0.411056 | 0.419321 | 0.385482 | 0.00 |
18 Abr 2024 | 0.411766 | 0.011323 | 2.83% | 0.401365 | 0.415455 | 0.397044 | 0.00 |
17 Abr 2024 | 0.400443 | -0.013779 | -3.33% | 0.413924 | 0.418829 | 0.39289 | 0.00 |
16 Abr 2024 | 0.414222 | -0.002213 | -0.53% | 0.415786 | 0.419469 | 0.402775 | 0.00 |
15 Abr 2024 | 0.416434 | -0.007998 | -1.88% | 0.496507 | 0.50003 | 0.407823 | 0.00 |
14 Abr 2024 | 0.424432 | 0.01784 | 4.39% | 0.403857 | 0.425794 | 0.391337 | 0.00 |
13 Abr 2024 | 0.406592 | -0.028869 | -6.63% | 0.433456 | 0.442956 | 0.387885 | 0.00 |
12 Abr 2024 | 0.43546 | -0.035424 | -7.52% | 0.470412 | 0.476973 | 0.420433 | 0.00 |
11 Abr 2024 | 0.470885 | -0.004406 | -0.93% | 0.474742 | 0.485484 | 0.466834 | 0.00 |
10 Abr 2024 | 0.475291 | 0.004145 | 0.88% | 0.470642 | 0.477583 | 0.458831 | 0.00 |
09 Abr 2024 | 0.471147 | -0.024835 | -5.01% | 0.496507 | 0.50003 | 0.464907 | 0.00 |
08 Abr 2024 | 0.495982 | 0.032085 | 6.92% | 0.489333 | 0.500008 | 0.459497 | 0.00 |
07 Abr 2024 | 0.463896 | 0.012438 | 2.76% | 0.450407 | 0.46425 | 0.449309 | 0.00 |
06 Abr 2024 | 0.451459 | 0.004994 | 1.12% | 0.444926 | 0.455686 | 0.44483 | 0.00 |
05 Abr 2024 | 0.446464 | -0.000317 | -0.07% | 0.447161 | 0.449288 | 0.432517 | 0.00 |
04 Abr 2024 | 0.446781 | 0.001282 | 0.29% | 0.443748 | 0.462328 | 0.437069 | 0.00 |
03 Abr 2024 | 0.445499 | 0.005431 | 1.23% | 0.441262 | 0.452086 | 0.430874 | 0.00 |
02 Abr 2024 | 0.440068 | -0.031825 | -6.74% | 0.470753 | 0.470753 | 0.432235 | 0.00 |
01 Abr 2024 | 0.471893 | -0.017149 | -3.51% | 0.489333 | 0.489333 | 0.45935 | 0.00 |
31 Mar 2024 | 0.489042 | 0.018061 | 3.83% | 0.471015 | 0.490497 | 0.471015 | 0.00 |
30 Mar 2024 | 0.470981 | -0.001049 | -0.22% | 0.471437 | 0.478762 | 0.468559 | 0.00 |
29 Mar 2024 | 0.47203 | -0.006502 | -1.36% | 0.47826 | 0.480888 | 0.466411 | 0.00 |
28 Mar 2024 | 0.478532 | 0.009432 | 2.01% | 0.469934 | 0.484853 | 0.465545 | 0.00 |
27 Mar 2024 | 0.4691 | -0.012419 | -2.58% | 0.481634 | 0.492071 | 0.46494 | 0.00 |
26 Mar 2024 | 0.481519 | 0.00074 | 0.15% | 0.480996 | 0.49347 | 0.476494 | 0.00 |
25 Mar 2024 | 0.48078 | 0.016789 | 3.62% | 0.42674 | 0.489924 | 0.425384 | 0.00 |
24 Mar 2024 | 0.46399 | 0.013631 | 3.03% | 0.449274 | 0.465992 | 0.443415 | 0.00 |
23 Mar 2024 | 0.450359 | 0.004977 | 1.12% | 0.446958 | 0.459387 | 0.439336 | 0.00 |
22 Mar 2024 | 0.445382 | -0.023509 | -5.01% | 0.469357 | 0.475338 | 0.437216 | 0.00 |
21 Mar 2024 | 0.468891 | -0.003343 | -0.71% | 0.470865 | 0.481225 | 0.458035 | 0.00 |
20 Mar 2024 | 0.472234 | 0.046203 | 10.84% | 0.424182 | 0.47435 | 0.411506 | 0.00 |
19 Mar 2024 | 0.426031 | -0.047182 | -9.97% | 0.472396 | 0.474717 | 0.42359 | 0.00 |
18 Mar 2024 | 0.473213 | -0.014672 | -3.01% | 0.42674 | 0.488595 | 0.425384 | 0.00 |
17 Mar 2024 | 0.487885 | 0.01529 | 3.24% | 0.476518 | 0.493537 | 0.459628 | 0.00 |
16 Mar 2024 | 0.472595 | -0.029713 | -5.92% | 0.503047 | 0.507201 | 0.467527 | 0.00 |