| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TOSHIFY.FINANCE | YFTUSD | Cripto | 28,226 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001701 | 0.24% | 0.704015 | 0.828798 | 0.842125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.702101 | 0.714947 | 0.683972 | 0.702314 | 0.696878 - 9.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:08:38 | 0.00000000 | 2.25 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFT | |||
Resumen Histórico YFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.40 | 1.55 | 1.18 | 0.02 | -0.694012 | -49.64% |
| 6 Months | 3.11 | 3.16 | 1.18 | 0.03 | -2.40 | -77.35% |
| 1 Year | 2.46 | 9.01 | 0.696878 | 0.56 | -1.76 | -71.38% |
| 3 Years | 4.86 | 14.29 | 0.696878 | 2.43 | -4.16 | -85.51% |
| 5 Years | 4.86 | 14.29 | 0.696878 | 2.43 | -4.16 | -85.51% |
YFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 0.711631 | 0.027486 | 4.02% | 0.699277 | 0.736698 | 0.68661 | 0.00 |
| 30 Jun 2022 | 0.684145 | -0.043967 | -6.04% | 0.730783 | 0.732877 | 0.667497 | 0.00 |
| 29 Jun 2022 | 0.728112 | -0.02849 | -3.77% | 0.759738 | 0.76661 | 0.721938 | 0.00 |
| 28 Jun 2022 | 0.756602 | -0.036843 | -4.64% | 0.792381 | 0.818658 | 0.756602 | 0.00 |
| 27 Jun 2022 | 0.793445 | -0.002937 | -0.37% | 0.749398 | 0.821549 | 0.737303 | 0.00 |
| 26 Jun 2022 | 0.796382 | -0.028197 | -3.42% | 0.824606 | 0.848105 | 0.795658 | 0.00 |
| 25 Jun 2022 | 0.824579 | 0.001336 | 0.16% | 0.811428 | 0.83167 | 0.783922 | 0.00 |
| 24 Jun 2022 | 0.823244 | 0.063146 | 8.31% | 0.761878 | 0.825271 | 0.752335 | 0.00 |
| 23 Jun 2022 | 0.760097 | 0.062402 | 8.94% | 0.696406 | 0.765553 | 0.696406 | 0.00 |
| 22 Jun 2022 | 0.697695 | -0.0504 | -6.74% | 0.745317 | 0.747258 | 0.693947 | 0.00 |
| 21 Jun 2022 | 0.748095 | -0.004978 | -0.66% | 0.749398 | 0.789969 | 0.737303 | 0.00 |
| 20 Jun 2022 | 0.753073 | 0.005861 | 0.78% | 0.798987 | 0.813003 | 0.674276 | 0.00 |
| 19 Jun 2022 | 0.747211 | 0.087343 | 13.24% | 0.655814 | 0.765753 | 0.622028 | 0.00 |
| 18 Jun 2022 | 0.659868 | -0.06215 | -8.61% | 0.721985 | 0.728364 | 0.588508 | 0.00 |
| 17 Jun 2022 | 0.722018 | 0.014939 | 2.11% | 0.707471 | 0.739316 | 0.697888 | 0.00 |
| 16 Jun 2022 | 0.707079 | -0.109367 | -13.40% | 0.828813 | 0.832906 | 0.698778 | 0.00 |
| 15 Jun 2022 | 0.816445 | 0.013331 | 1.66% | 0.798987 | 0.825716 | 0.674276 | 0.00 |
| 14 Jun 2022 | 0.803114 | 0.008154 | 1.03% | 0.796621 | 0.832787 | 0.715153 | 0.00 |
| 13 Jun 2022 | 0.79496 | -0.170313 | -17.64% | 1.24 | 1.24 | 0.782187 | 0.00 |
| 12 Jun 2022 | 0.965273 | -0.050972 | -5.02% | 1.01 | 1.02 | 0.950786 | 0.00 |
| 11 Jun 2022 | 1.02 | -0.090 | -7.89% | 1.10 | 1.12 | 0.997505 | 0.00 |
| 10 Jun 2022 | 1.10 | -0.090 | -7.19% | 1.19 | 1.20 | 1.10 | 0.00 |
| 09 Jun 2022 | 1.19 | 0.00 | -0.34% | 1.19 | 1.22 | 1.18 | 0.00 |
| 08 Jun 2022 | 1.19 | -0.020 | -1.43% | 1.21 | 1.22 | 1.17 | 0.00 |
| 07 Jun 2022 | 1.21 | -0.030 | -2.06% | 1.24 | 1.24 | 1.15 | 0.00 |
| 06 Jun 2022 | 1.24 | 0.040 | 2.99% | 1.33 | 1.36 | 1.22 | 0.00 |
| 05 Jun 2022 | 1.20 | 0.010 | 0.43% | 1.20 | 1.22 | 1.18 | 0.00 |
| 04 Jun 2022 | 1.19 | 0.020 | 1.53% | 1.18 | 1.21 | 1.16 | 0.00 |
| 03 Jun 2022 | 1.18 | -0.040 | -3.42% | 1.22 | 1.22 | 1.16 | 0.00 |
| 02 Jun 2022 | 1.22 | 0.00 | 0.29% | 1.20 | 1.23 | 1.18 | 0.00 |
