Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yearn Gold Finance | YGFUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00254 | -0.66% | 0.382981 | 0.082233 | 0.08355 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.385442 | 0.386359 | 0.381922 | 0.385521 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 16:24:54 | 0.00000000 | 0.467863 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YGF | |||
Resumen Histórico YGFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.385693 | 0.002734 | 0.71% | 0.383531 | 0.389596 | 0.375334 | 0.00 |
| 24 Abr 2024 | 0.382959 | -0.010285 | -2.62% | 0.393647 | 0.402145 | 0.379192 | 0.00 |
| 23 Abr 2024 | 0.393244 | 0.002198 | 0.56% | 0.390884 | 0.398586 | 0.385399 | 0.00 |
| 22 Abr 2024 | 0.391046 | 0.006514 | 1.69% | 0.37401 | 0.394577 | 0.350741 | 0.00 |
| 21 Abr 2024 | 0.384533 | -0.000469 | -0.12% | 0.384765 | 0.390473 | 0.381109 | 0.00 |
| 20 Abr 2024 | 0.385002 | 0.010171 | 2.71% | 0.373204 | 0.387421 | 0.369065 | 0.00 |
| 19 Abr 2024 | 0.374831 | 0.000175 | 0.05% | 0.37401 | 0.38153 | 0.350741 | 0.00 |
| 18 Abr 2024 | 0.374656 | 0.010303 | 2.83% | 0.365192 | 0.378013 | 0.361261 | 0.00 |
| 17 Abr 2024 | 0.364353 | -0.012537 | -3.33% | 0.376619 | 0.381083 | 0.357482 | 0.00 |
| 16 Abr 2024 | 0.37689 | -0.002013 | -0.53% | 0.378314 | 0.381664 | 0.366475 | 0.00 |
| 15 Abr 2024 | 0.378904 | -0.007277 | -1.88% | 0.384549 | 0.399767 | 0.371068 | 0.00 |
| 14 Abr 2024 | 0.386181 | 0.016233 | 4.39% | 0.36746 | 0.387419 | 0.356068 | 0.00 |
| 13 Abr 2024 | 0.369948 | -0.026267 | -6.63% | 0.394391 | 0.403035 | 0.352928 | 0.00 |
| 12 Abr 2024 | 0.396215 | -0.032232 | -7.52% | 0.428017 | 0.433987 | 0.382542 | 0.00 |
| 11 Abr 2024 | 0.428447 | -0.004009 | -0.93% | 0.431957 | 0.441731 | 0.424761 | 0.00 |
| 10 Abr 2024 | 0.432456 | 0.003771 | 0.88% | 0.428226 | 0.434541 | 0.417479 | 0.00 |
| 09 Abr 2024 | 0.428685 | -0.022597 | -5.01% | 0.45176 | 0.454965 | 0.423008 | 0.00 |
| 08 Abr 2024 | 0.451282 | 0.029194 | 6.92% | 0.409815 | 0.454946 | 0.408816 | 0.00 |
| 07 Abr 2024 | 0.422088 | 0.011317 | 2.76% | 0.409815 | 0.42241 | 0.408816 | 0.00 |
| 06 Abr 2024 | 0.410772 | 0.004544 | 1.12% | 0.404827 | 0.414618 | 0.404741 | 0.00 |
| 05 Abr 2024 | 0.406227 | -0.000288 | -0.07% | 0.406861 | 0.408796 | 0.393537 | 0.00 |
| 04 Abr 2024 | 0.406515 | 0.001167 | 0.29% | 0.403756 | 0.420662 | 0.397678 | 0.00 |
| 03 Abr 2024 | 0.405349 | 0.004941 | 1.23% | 0.401493 | 0.411342 | 0.392042 | 0.00 |
| 02 Abr 2024 | 0.400407 | -0.028957 | -6.74% | 0.428327 | 0.428327 | 0.393281 | 0.00 |
| 01 Abr 2024 | 0.429364 | -0.015604 | -3.51% | 0.445233 | 0.445233 | 0.417952 | 0.00 |
| 31 Mar 2024 | 0.444968 | 0.016433 | 3.83% | 0.428565 | 0.446292 | 0.428565 | 0.00 |
| 30 Mar 2024 | 0.428535 | -0.000954 | -0.22% | 0.428949 | 0.435614 | 0.426331 | 0.00 |
| 29 Mar 2024 | 0.429489 | -0.005916 | -1.36% | 0.435157 | 0.437549 | 0.424377 | 0.00 |
| 28 Mar 2024 | 0.435405 | 0.008582 | 2.01% | 0.427582 | 0.441156 | 0.423589 | 0.00 |
| 27 Mar 2024 | 0.426823 | -0.0113 | -2.58% | 0.438227 | 0.447724 | 0.423038 | 0.00 |
| 26 Mar 2024 | 0.438123 | 0.000673 | 0.15% | 0.437647 | 0.448997 | 0.433551 | 0.00 |
