Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGBTC | Cripto | 221,775,313 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000016 | -1.23% | 0.00001282 | 0.00001283 | 0.00001288 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001292 | 0.00001300 | 0.00001251 | 0.00001298 | 0.00000445 - 0.00005059 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:26:43 | 62.00 | 0.00001289 | BTC |
Resumen Histórico YGGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001472 | 0.00001494 | 0.00001213 | 739,749.04 | -0.00000190 | -12.91% |
| 1 Month | 0.00001827 | 0.00002466 | 0.00001176 | 1,600,623.81 | -0.00000545 | -29.83% |
| 3 Months | 0.00000976 | 0.00002504 | 0.00000808 | 1,984,647.20 | 0.00000306 | 31.35% |
| 6 Months | 0.00000778 | 0.00002504 | 0.00000752 | 1,938,273.21 | 0.00000504 | 64.78% |
| 1 Year | 0.00000800 | 0.00005059 | 0.00000445 | 2,874,128.11 | 0.00000482 | 60.25% |
| 3 Years | 0.00012830 | 0.00021900 | 0.00000445 | 1,832,995.79 | -0.00011548 | -90.01% |
| 5 Years | 0.00012830 | 0.00021900 | 0.00000445 | 1,832,995.79 | -0.00011548 | -90.01% |
YGGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00001300 | 0.00000034 | 2.69% | 0.00001268 | 0.00001324 | 0.00001213 | 958,462.00 |
| 30 Abr 2024 | 0.00001266 | -0.00000051 | -3.87% | 0.00001316 | 0.00001341 | 0.00001238 | 730,034.00 |
| 29 Abr 2024 | 0.00001317 | -0.00000053 | -3.87% | 0.00001361 | 0.00001389 | 0.00001297 | 1,313,934.00 |
| 28 Abr 2024 | 0.00001370 | 0.00000014 | 1.03% | 0.00001362 | 0.00001437 | 0.00001349 | 262,397.00 |
| 27 Abr 2024 | 0.00001356 | -0.00000008 | -0.59% | 0.00001364 | 0.00001379 | 0.00001305 | 496,012.00 |
| 26 Abr 2024 | 0.00001364 | -0.00000051 | -3.60% | 0.00001415 | 0.00001429 | 0.00001348 | 654,131.00 |
| 25 Abr 2024 | 0.00001415 | -0.00000058 | -3.94% | 0.00001472 | 0.00001494 | 0.00001380 | 763,269.00 |
| 24 Abr 2024 | 0.00001473 | 0.00000057 | 4.03% | 0.00001416 | 0.00001607 | 0.00001398 | 2,327,840.00 |
| 23 Abr 2024 | 0.00001416 | -0.00000030 | -2.07% | 0.00001444 | 0.00001465 | 0.00001375 | 1,251,896.00 |
| 22 Abr 2024 | 0.00001446 | -0.00000034 | -2.30% | 0.00001485 | 0.00001524 | 0.00001412 | 505,079.00 |
| 21 Abr 2024 | 0.00001480 | 0.00000021 | 1.44% | 0.00001461 | 0.00001519 | 0.00001423 | 683,664.00 |
| 20 Abr 2024 | 0.00001459 | 0.00000100 | 7.37% | 0.00001355 | 0.00001486 | 0.00001335 | 641,333.00 |
| 19 Abr 2024 | 0.00001357 | 0.00000031 | 2.34% | 0.00001327 | 0.00001379 | 0.00001275 | 906,145.00 |
| 18 Abr 2024 | 0.00001326 | -0.00000018 | -1.34% | 0.00001346 | 0.00001363 | 0.00001283 | 817,573.00 |
| 17 Abr 2024 | 0.00001344 | -0.00000002 | -0.15% | 0.00001342 | 0.00001368 | 0.00001282 | 1,136,837.00 |
| 16 Abr 2024 | 0.00001346 | 0.00000049 | 3.78% | 0.00001303 | 0.00001510 | 0.00001283 | 2,682,727.00 |
| 15 Abr 2024 | 0.00001297 | -0.00000077 | -5.60% | 0.00001353 | 0.00001411 | 0.00001250 | 1,045,692.00 |
| 14 Abr 2024 | 0.00001374 | 0.00000055 | 4.17% | 0.00001326 | 0.00001418 | 0.00001270 | 2,737,146.00 |
| 13 Abr 2024 | 0.00001319 | -0.00000200 | -13.52% | 0.00001486 | 0.00001569 | 0.00001176 | 4,637,924.00 |
| 12 Abr 2024 | 0.00001479 | -0.00000400 | -21.82% | 0.00001846 | 0.00001846 | 0.00001344 | 2,766,948.00 |
| 11 Abr 2024 | 0.00001833 | 0.00000033 | 1.83% | 0.00001801 | 0.00001853 | 0.00001728 | 350,964.00 |
| 10 Abr 2024 | 0.00001800 | -0.00000079 | -4.20% | 0.00001872 | 0.00001915 | 0.00001768 | 969,557.00 |
| 09 Abr 2024 | 0.00001879 | -0.00000012 | -0.63% | 0.00001906 | 0.00001995 | 0.00001864 | 779,328.00 |
| 08 Abr 2024 | 0.00001891 | -0.00000061 | -3.13% | 0.00001929 | 0.00001964 | 0.00001829 | 3,181,505.00 |
| 07 Abr 2024 | 0.00001952 | 0.00000100 | 5.47% | 0.00001833 | 0.00002115 | 0.00001818 | 3,394,088.00 |
| 06 Abr 2024 | 0.00001827 | -0.00000400 | -18.05% | 0.00002220 | 0.00002466 | 0.00001818 | 4,138,986.00 |
| 05 Abr 2024 | 0.00002216 | 0.00000300 | 15.97% | 0.00001872 | 0.00002255 | 0.00001703 | 3,602,790.00 |
| 04 Abr 2024 | 0.00001878 | 0.00000045 | 2.45% | 0.00001827 | 0.00001934 | 0.00001771 | 1,081,190.00 |
| 03 Abr 2024 | 0.00001833 | -0.00000072 | -3.78% | 0.00001913 | 0.00002022 | 0.00001785 | 1,968,397.00 |
| 02 Abr 2024 | 0.00001905 | -0.00000200 | -9.36% | 0.00002140 | 0.00002331 | 0.00001865 | 3,190,509.00 |
