Yield Guild Games TokenYGG

US$ 0.201

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 258

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.201

Intercambio

KRKN

Preguntar

US$ 0.202

Última hora de transacción

23:34:12

Volumen (24 horas)

$ 4,087,715

Último tamaño de operación

250.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.201

Capacidad de mercado totalmente diluida

US$ 201,000,000

Fecha de Génesis

25/7/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 410,462,354 / 1,000,000,000

41.05%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1982	Binance	352608.4	/cdn/crypto/logos/exchanges/BINA.png	$ 70,155.43	1743212560	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	35.5335480479	Recientemente
0.1983	DigiFinex	351547.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,724.80	1743212227	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/YGG	35.4266375457	6 minutos hace
0.198	OKX	139090.013395	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,701.14	1743212561	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	3	https://www.okx.com/trade-spot/YGG-USDT	14.0165738365	Recientemente
0.198	Gate.io	37425.28	/cdn/crypto/logos/exchanges/GATE.png	$ 7,457.82	1743211485	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	3.77147278705	18 minutos hace
0.1978	LBank	30784.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,129.46	1743212561	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	5	https://www.lbank.info/exchange/ygg/usdt	3.10225879441	Recientemente
0.1983	Kucoin	20747.1293	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,127.59	1743212140	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	6	https://trade.kucoin.com/YGG-USDT	2.09075880166	7 minutos hace
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,479.58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	7	https://crypto.com/exchange/trade/YGG_USD	2.03299253496	23 días hace
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,399.76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	8	https://crypto.com/exchange/trade/YGG_USDT	1.54558182142	23 días hace
2.38E-6	Upbit	9037.37510756	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021566	1743212342	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.910727034896	Recientemente
0.198	HTX	7980.7337	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,589.98	1743212508	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ygg_usdt	0.804245685544	Recientemente
2.35E-6	Binance	5836	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.013742	1743212553	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	11	https://www.binance.com/en/trade/YGG_BTC	0.588113574174	Recientemente
0.1983	LATOKEN	1596.32	/cdn/crypto/logos/exchanges/LATK.png	$ 319.20	1743211717	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	12	https://exchange.latoken.com/exchange/YGG-USDT	0.160866597108	14 minutos hace
0.18286	Bitvavo	160.98433069	/cdn/crypto/logos/exchanges/BITV.png	€ 29.64	1743212561	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	13	https://account.bitvavo.com/markets/YGG-EUR	0.0162229386751	Recientemente
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	14	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	2 horas hace
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743212158	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	7 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	2 horas hace
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	18	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	2 horas hace
0.201	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1743212498	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	19	https://trade.kraken.com/markets/kraken/YGG/USD	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	20	https://hitbtc.com/YGG-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	21	https://poloniex.com/exchange#USDT_YGG	0	-
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	22	https://gate.io/trade/YGG_ETH	0	2 horas hace
2.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743211619	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	23	https://hitbtc.com/YGG-to-BTC	0	16 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.