ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Yield Guild Games TokenYGG
US$ 0.770
0.055
(
7.69%
)
Información
Rango Rango 173
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.769
Intercambio
KRKN
Preguntar
US$ 0.772
Última hora de transacción
21:31:29
Volumen (24 horas)
$ 73,526,297
Último tamaño de operación
17.55
Volumen/Capacidad de Mercado (24h)
0.25%
Precio comercial
US$ 0.770
Capacidad de mercado totalmente diluida
US$ 770,000,000
Fecha de Génesis
25/7/2021
Rango de días 0.653-0.775
Rango de 52 semanas 0.00000000-1.77
Suministro circulante 386,409,295 / 1,000,000,000
38.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.769Binance54685981.3/cdn/crypto/logos/exchanges/BINA.png$ 39,305,516.111733261838YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT57.8303775413Recientemente
0.7692OKX23212911.1066/cdn/crypto/logos/exchanges/OKEX.png$ 16,665,993.221733261838YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT24.5476332547Recientemente
0.7714DigiFinex11212925.1/cdn/crypto/logos/exchanges/DGFX.png$ 8,063,193.601733261557YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG11.8576585161Recientemente
8.0E-6Binance1994618/cdn/crypto/logos/exchanges/BINA.pngBTC 15.081733261837YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC4https://www.binance.com/en/trade/YGG_BTC2.10930679579Recientemente
0.778Gate.io1188170.81/cdn/crypto/logos/exchanges/GATE.png$ 849,723.721733259935YGG/USDThttps://gate.io/trade/YGG_USDTUSDT5https://gate.io/trade/YGG_USDT1.2564895955532 minutos hace
0.7728Kucoin811385.5886/cdn/crypto/logos/exchanges/KUCN.png$ 588,258.921733261537YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT6https://trade.kucoin.com/YGG-USDT0.8580395524575 minutos hace
8.09E-6Upbit623814.904149/cdn/crypto/logos/exchanges/UPBT.pngBTC 4.661733261820YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.659683717202Recientemente
0.73231Bitvavo339331.162477/cdn/crypto/logos/exchanges/BITV.png€ 231,247.141733261839YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR8https://account.bitvavo.com/markets/YGG-EUR0.35884240844Recientemente
0.7721LBank191892.24/cdn/crypto/logos/exchanges/LBNK.png$ 136,764.371733259947YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT9https://www.lbank.info/exchange/ygg/usdt0.2029258764832 minutos hace
0.770939LATOKEN152882.8/cdn/crypto/logos/exchanges/LATK.png$ 109,753.821733261102YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT10https://exchange.latoken.com/exchange/YGG-USDT0.16167342769412 minutos hace
0.77Kraken53541.0226054/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,027.341733261565YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD11https://trade.kraken.com/markets/kraken/YGG/USD0.0566195847201Recientemente
0.7709Crypto.com41194.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 29,890.051733261775YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD12https://crypto.com/exchange/trade/YGG_USD0.0435631478305Recientemente
0.7713Crypto.com34834.2/cdn/crypto/logos/exchanges/CRTO.png$ 25,736.031733261839YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.0368371361263Recientemente
0.7306HTX19105.1474/cdn/crypto/logos/exchanges/HUOB.png$ 13,669.521733252075YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT14https://www.huobi.com/en-us/exchange/ygg_usdt0.02020367671683 horas hace
0.000204Gate.io137.843/cdn/crypto/logos/exchanges/GATE.pngETH 0.0275691733259936YGG/ETHhttps://gate.io/trade/YGG_ETHETH15https://gate.io/trade/YGG_ETH0.00014576885230832 minutos hace
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC16https://www.huobi.com/en-us/exchange/ygg_btc022 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC17https://crypto.com/exchange/trade/YGG_BTC0-
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733261383YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT18https://www.bibox.com/en/exchange/basic/YGG_USDT08 minutos hace
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184123YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH19https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73022 horas hace
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH20https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT21https://poloniex.com/exchange#USDT_YGG0-
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733261575YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC22https://hitbtc.com/YGG-to-BTC0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT23https://hitbtc.com/YGG-to-USDT0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.6170.15324.79740680710.560.71567671.554704CX
40.40.3792.50.40.71555220.263473CX
120.37560.3944105.0053248140.3660.71534618.0216742CX
261.03-0.26-25.24271844660.25221.1638979.4030859CX
5200001.7767288.696369CX
1568.14954308-7.37954308-90.5516175270.1188.2350047869079.1783562CX
260000011.4318767184050.7295842CX

Acerca de YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331834000.7150.0233.320.6870.7150.627204108
17330970000.69200.000.6920.7150.67222234
17330106000.6920.0040.580.6880.7110.67554108
17329242000.6880.0274.080.6610.6880.64433928
17328378000.661-0.007-1.050.6690.6720.62715696
17327514000.6680.068811.480.6020.6740.59438853
17326650000.5992-0.0328-5.190.6170.6480.56104770
17325786000.632-0.032-4.820.64650.6710.6037106847
17324922000.6640.09115.880.5730.6640.573130004
17324058000.5730.05711.050.5310.6120.52883575
17323194000.5160.0030.580.5130.5180.48911314
17322330000.5130.0449.380.4690.520.45237071
17321466000.469-0.034-6.760.5030.5030.45727436
17320602000.503-0.044-8.040.5470.5470.4915158315
17319738000.5470.05310.730.5110.5630.50332322
17318874000.494-0.052-9.520.5520.5520.49426259
17318010000.5460.05310.750.4930.5540.49228552
17317146000.4930.0163.350.4770.4930.46217437
17316282000.477-0.04-7.740.5230.540.4776877
17315418000.517-0.021-3.900.5380.5580.47578414
17314554000.538-0.013-2.360.5580.5690.489135752
17313690000.5510.0315.960.520.5840.5255482
17312826000.520.0255.050.4950.5530.49330962
17311962000.4950.0367.840.4590.5030.45811875
17311098000.459-0.009-1.920.4680.4830.45242539
17310234000.468-0.023-4.680.4910.5010.46411057
17309370000.4910.07618.310.4150.4980.41525107
17308506000.4150.0153.750.40.4260.415257
17307642000.40.0010.250.3960.4110.3962989
17306778000.399-0.034-7.850.4040.4130.37810423
17305914000.433-0.021-4.630.4540.4580.4322688
17305050000.454-0.018-3.810.470.4860.44911877
17304186000.472-0.034-6.720.5060.5060.4724892
17303322000.506-0.0136-2.620.5180.520.49414812
17302458000.51960.047810.130.47240.5270.472444079
17301594000.4718-0.0052-1.090.4770.4770.441782956
17300730000.4770.0132.800.4640.4770.4582447
17299866000.4640.0051.090.4620.4720.4556833
17299002000.459-0.067-12.740.5170.530.44968689
17298138000.5260.0122.330.5140.5260.5042811
17297274000.514-0.039-7.050.5210.550.50110783
17296410000.55300.0000071424
17295546000.55300.000.50910.56580.522579539
17294682000.553-0.0192-3.360.5580.5830.53928741
17293818000.57220.064712.750.50910.57730.50798480
17292954000.50750.02555.290.48140.50990.477812607
17292090000.482-0.0397-7.610.48770.49620.464425028
17291226000.52170.0020.380006040
17290362000.51970.00370.720.51610.53220.48523331
17289498000.5160.07617.270.47210.52120.467130808
17288634000.4400.000003216
17287770000.4400.000002234
17286906000.4400.000004081
17286042000.44-0.0242-5.210.440.4440.4391932
17285178000.46420.00040.090004986
17284314000.4638-0.0239-4.900.48620.50820.45949638
17283450000.48770.03477.660.46540.50940.46133191
17282586000.4530.00641.430.4530.460.452551
17281722000.44660.00130.290000
17280858000.44530.03318.030.41370.45180.409722071
17279994000.4122-0.0308-6.950.42080.43720.398923421
17279130000.4430.0030.680.440.4510.43823809
17278266000.44-0.032-6.780.4680.5110.425139650
17277402000.472-0.018-3.670.4720.5260.47257637
17276538000.4900.000004955
17275674000.4900.000005483
17274810000.4900.0000010763
17273946000.4900.000007497
17273082000.490.00531.090.490.490.4827278
17272218000.48470.01262.670.47250.52840.458618277
17271354000.47210.02315.140.44130.48380.432310314
17270490000.449-0.003-0.660.4490.4630.44917592
17269626000.452-0.005-1.090.4520.4570.445645
17268762000.4570.0255.790.4710.4760.44318437
17267898000.4320.0266.400.4060.4320.40622982
17267034000.4060.0112.780.3920.4160.38456365
17266170000.39500.0000015666
17265306000.39500.00000434
17264442000.3950.0184.770.3980.3980.3959755
17263578000.37700.000004420
17262714000.37700.000001240
17261850000.37700.0000019466
17260986000.377-0.012-3.080.3890.3890.36620246
17260122000.3890.01032.720.37560.3890.369110346
17259258000.37870.045713.720.36720.38830.357410017
17258394000.33300.0000032674
17257530000.33300.000003520
17256666000.333-0.038-10.240.3420.360.3337466
17255802000.371-0.01-2.620.3810.3810.3666076
17254938000.3810.01945.370.3440.3840.3429263
17254074000.3616-0.0249-6.440.3870.39480.36132909