ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Yield Guild Games TokenYGG
US$ 0.5137
-0.0021
(
-0.41%
)
Información
Rango Rango 163
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.5132
Intercambio
CRTO
Preguntar
US$ 0.5144
Última hora de transacción
01:05:36
Volumen (24 horas)
$ 17,524,324
Último tamaño de operación
0.300
Volumen/Capacidad de Mercado (24h)
0.09%
Precio comercial
US$ 0.5137
Capacidad de mercado totalmente diluida
US$ 513,700,000
Fecha de Génesis
25/7/2021
Rango de días 0.5119-0.5208
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 386,409,295 / 1,000,000,000
38.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5143Binance809902.9/cdn/crypto/logos/exchanges/BINA.png$ 418,041.931728954344YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT45.8940744753Recientemente
0.5139OKX549180.339119/cdn/crypto/logos/exchanges/OKEX.png$ 284,170.341728954345YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT31.1199322584Recientemente
0.5134DigiFinex290911.3/cdn/crypto/logos/exchanges/DGFX.png$ 150,246.481728954021YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG16.48482165945 minutos hace
0.5137Kucoin57138.1564/cdn/crypto/logos/exchanges/KUCN.png$ 29,524.961728954156YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT4https://trade.kucoin.com/YGG-USDT3.23779900678Recientemente
0.5178Gate.io15761.04/cdn/crypto/logos/exchanges/GATE.png$ 8,175.411728952486YGG/USDThttps://gate.io/trade/YGG_USDTUSDT5https://gate.io/trade/YGG_USDT0.89311736452431 minutos hace
0.514HTX14507.3853/cdn/crypto/logos/exchanges/HUOB.png$ 7,482.511728954344YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT6https://www.huobi.com/en-us/exchange/ygg_usdt0.822077586585Recientemente
0.47032Bitvavo10928.5/cdn/crypto/logos/exchanges/BITV.png€ 5,144.401728954345YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR7https://account.bitvavo.com/markets/YGG-EUR0.619275956295Recientemente
0.5133LATOKEN5562.48/cdn/crypto/logos/exchanges/LATK.png$ 2,874.831728953966YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT8https://exchange.latoken.com/exchange/YGG-USDT0.3152042934876 minutos hace
0.5136LBank5469.89/cdn/crypto/logos/exchanges/LBNK.png$ 2,827.651728954344YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT9https://www.lbank.info/exchange/ygg/usdt0.309957575201Recientemente
7.76E-6Upbit4125.00596667/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0322401728954031YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.2337481827095 minutos hace
7.79E-6Binance838.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0065561728954344YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC11https://www.binance.com/en/trade/YGG_BTC0.0475145618661Recientemente
0.5143Crypto.com254.8/cdn/crypto/logos/exchanges/CRTO.png$ 131.291728953623YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT12https://crypto.com/exchange/trade/YGG_USDT0.014438533528312 minutos hace
0.5137Crypto.com135.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 70.501728954345YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD13https://crypto.com/exchange/trade/YGG_USD0.00770092898939Recientemente
0.000198Gate.io5.958/cdn/crypto/logos/exchanges/GATE.pngETH 0.0011801728952486YGG/ETHhttps://gate.io/trade/YGG_ETHETH14https://gate.io/trade/YGG_ETH0.00033761688681931 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC15https://crypto.com/exchange/trade/YGG_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT16https://hitbtc.com/YGG-to-USDT0-
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950521YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH17https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7301 hora hace
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH18https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7301 hora hace
0.519Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728954028YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD19https://trade.kraken.com/markets/kraken/YGG/USD05 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT20https://poloniex.com/exchange#USDT_YGG0-
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728954081YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT21https://www.bibox.com/en/exchange/basic/YGG_USDT0Recientemente
7.54E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728954005YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC22https://hitbtc.com/YGG-to-BTC06 minutos hace
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728950535YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC23https://www.huobi.com/en-us/exchange/ygg_btc01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17289498000.5160.07617.270.47210.52120.467130808
17288634000.4400.000003216
17287770000.4400.000002234
17286906000.4400.000004081
17286042000.44-0.0242-5.210.440.4440.4391932
17285178000.46420.00040.090004986
17284314000.4638-0.0239-4.900.48620.50820.45949638
17283450000.48770.03477.660.46540.50940.46133191
17282586000.4530.00641.430.4530.460.452551
17281722000.44660.00130.290000
17280858000.44530.03318.030.41370.45180.409722071
17279994000.4122-0.0308-6.950.42080.43720.398923421
17279130000.4430.0030.680.440.4510.43823809
17278266000.44-0.032-6.780.4680.5110.425139650
17277402000.472-0.018-3.670.4720.5260.47257637
17276538000.4900.000004955
17275674000.4900.000005483
17274810000.4900.0000010763
17273946000.4900.000007497
17273082000.490.00531.090.490.490.4827278
17272218000.48470.01262.670.47250.52840.458618277
17271354000.47210.02315.140.44130.48380.432310314
17270490000.449-0.003-0.660.4490.4630.44917592
17269626000.452-0.005-1.090.4520.4570.445645
17268762000.4570.0255.790.4710.4760.44318437
17267898000.4320.0266.400.4060.4320.40622982
17267034000.4060.0112.780.3920.4160.38456365
17266170000.39500.0000015666
17265306000.39500.00000434
17264442000.3950.0184.770.3980.3980.3959755
17263578000.37700.000004420
17262714000.37700.000001240
17261850000.37700.0000019466
17260986000.377-0.012-3.080.3890.3890.36620246
17260122000.3890.01032.720.37560.3890.369110346
17259258000.37870.045713.720.36720.38830.357410017
17258394000.33300.0000032674
17257530000.33300.000003520
17256666000.333-0.038-10.240.3420.360.3337466
17255802000.371-0.01-2.620.3810.3810.3666076
17254938000.3810.01945.370.3440.3840.3429263
17254074000.3616-0.0249-6.440.3870.39480.36132909
17253210000.38650.01253.340.35930.38880.35766557
17252346000.37400.000.3740.3740.3747274
17251482000.374-0.018-4.590.3920.3920.3713960
17250618000.392-0.009-2.240.3970.4080.3794717
17249754000.401-0.003-0.740.4020.4030.39836986
17248890000.404-0.042-9.420.4040.4040.3947161
17248026000.44600.000001231
17247162000.446-0.031-6.500.40030.47870.4466415
17246298000.47700.000003017
17245434000.477-0.0064-1.320.4770.5050.47225359
17244570000.48340.082520.580.40030.49730.3979148637
17243706000.40090.00731.850.40780.40870.393762283
17242842000.3936-0.0002-0.050005704
17241978000.39380.00441.130.38830.41420.381453749
17241114000.38940.00842.200.37120.40020.367633342
17240250000.3810.04413.060.3810.3860.34478338
17239386000.33700.000005772
17238522000.33700.000004677
17237658000.337-0.0484-12.560.3370.3610.3364846
17236794000.38540.00030.080002064
17235930000.3851-0.0023-0.590.38640.3950.36889673
17235066000.38740.00040.100.36610.39670.362460499
17234202000.3870.04713.820.3870.3940.38716964
17233338000.3400.0000088448
17232474000.3400.000003799
17231610000.340.01885.850.340.340.32169557
17230746000.32120.00020.060009045
17229882000.3210.033511.650.29180.33030.290323848
17229018000.2875-0.0685-19.240.49160.50520.2522166628
17228154000.3560.0061.710.3560.3660.35528855
17227290000.35-0.048-12.060.3880.3940.34442670
17226426000.39800.0000011424
17225562000.398-0.077-16.210.3980.4490.39737809
17224698000.4750.00220.470.4750.4780.46425473
17223834000.4728-0.0191-3.880.49160.50520.459937432
17222970000.4919-0.0031-0.630.4740.53460.47428598
17222106000.4950.0193.990.4950.4950.495902
17221242000.47600.0000025711
17220378000.47600.00000612
17219514000.47600.0000032162
17218650000.4760.00130.2700018674
17217786000.4747-0.0218-4.390.49580.51750.467329364
17216922000.4965-0.0385-7.200.54090.54570.491131503
17216058000.53500.0000032251
17215194000.53500.0000025033
17214330000.53500.0000027594
17213466000.53500.0000064542
17212602000.5350.01142.180.5350.5350.52826122
17211738000.5236-0.0001-0.020.52620.54230.488946259
17210874000.52370.085819.590.47580.52590.472276973
17210010000.437900.0000012089
17209146000.437900.000002021