Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5084 | Binance | 1643481.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 843,875.52 | 1728961565 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 44.6989940412 | Recientemente |
| 0.5086 | OKX | 1248773.69043 | /cdn/crypto/logos/exchanges/OKEX.png | $ 641,713.95 | 1728961565 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 33.9638308965 | Recientemente |
| 0.5094 | DigiFinex | 496653.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 255,385.95 | 1728961363 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 13.5078453621 | Recientemente |
| 0.5092 | Gate.io | 89016.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,677.75 | 1728960577 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 2.4210566774 | 16 minutos hace |
| 0.5095 | Kucoin | 78772.4951 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,604.30 | 1728960808 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 2.14243439253 | 13 minutos hace |
| 0.5081 | HTX | 31645.2291 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,232.27 | 1728961535 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.860678934916 | Recientemente |
| 0.46641 | Bitvavo | 31288.5247755 | /cdn/crypto/logos/exchanges/BITV.png | € 14,639.27 | 1728961565 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 7 | https://account.bitvavo.com/markets/YGG-EUR | 0.850977380944 | Recientemente |
| 7.73E-6 | Upbit | 22941.9659385 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.177837 | 1728961355 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.623969785348 | Recientemente |
| 0.5093 | LBank | 14326.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,354.89 | 1728961560 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 9 | https://www.lbank.info/exchange/ygg/usdt | 0.389653690011 | Recientemente |
| 0.5096 | LATOKEN | 11034.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,674.56 | 1728961171 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YGG-USDT | 0.300104020094 | 7 minutos hace |
| 7.75E-6 | Binance | 7578.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.058801 | 1728961565 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 11 | https://www.binance.com/en/trade/YGG_BTC | 0.206112686113 | Recientemente |
| 0.512 | Kraken | 788.33800278 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 401.30 | 1728961070 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 12 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.0214410175525 | 8 minutos hace |
| 0.5083 | Crypto.com | 273.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 140.83 | 1728961565 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 13 | https://crypto.com/exchange/trade/YGG_USDT | 0.00743858380534 | Recientemente |
| 0.5079 | Crypto.com | 183.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 94.91 | 1728961509 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 14 | https://crypto.com/exchange/trade/YGG_USD | 0.00499622612446 | Recientemente |
| 0.000194 | Gate.io | 17.145 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003368 | 1728956517 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 15 | https://gate.io/trade/YGG_ETH | 0.000466305372367 | 1 hora hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 17 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950520 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 18 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 3 horas hace |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 19 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 20 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| 7.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728959797 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 21 | https://hitbtc.com/YGG-to-BTC | 0 | 29 minutos hace |
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728961158 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | 7 minutos hace |
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.516 | 0.076 | 17.27 | 0.4721 | 0.5212 | 0.4671 | 30808 |
| 1728863400 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 3216 |
| 1728777000 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 2234 |
| 1728690600 | 0.44 | 0 | 0.00 | 0 | 0 | 0 | 4081 |
| 1728604200 | 0.44 | -0.0242 | -5.21 | 0.44 | 0.444 | 0.439 | 1932 |
| 1728517800 | 0.4642 | 0.0004 | 0.09 | 0 | 0 | 0 | 4986 |
| 1728431400 | 0.4638 | -0.0239 | -4.90 | 0.4862 | 0.5082 | 0.4594 | 9638 |
| 1728345000 | 0.4877 | 0.0347 | 7.66 | 0.4654 | 0.5094 | 0.461 | 33191 |
| 1728258600 | 0.453 | 0.0064 | 1.43 | 0.453 | 0.46 | 0.45 | 2551 |
| 1728172200 | 0.4466 | 0.0013 | 0.29 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.4453 | 0.0331 | 8.03 | 0.4137 | 0.4518 | 0.4097 | 22071 |
| 1727999400 | 0.4122 | -0.0308 | -6.95 | 0.4208 | 0.4372 | 0.3989 | 23421 |
| 1727913000 | 0.443 | 0.003 | 0.68 | 0.44 | 0.451 | 0.438 | 23809 |
| 1727826600 | 0.44 | -0.032 | -6.78 | 0.468 | 0.511 | 0.425 | 139650 |
| 1727740200 | 0.472 | -0.018 | -3.67 | 0.472 | 0.526 | 0.472 | 57637 |
| 1727653800 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 4955 |
| 1727567400 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 5483 |
| 1727481000 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 10763 |
| 1727394600 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 7497 |
| 1727308200 | 0.49 | 0.0053 | 1.09 | 0.49 | 0.49 | 0.482 | 7278 |
| 1727221800 | 0.4847 | 0.0126 | 2.67 | 0.4725 | 0.5284 | 0.4586 | 18277 |
| 1727135400 | 0.4721 | 0.0231 | 5.14 | 0.4413 | 0.4838 | 0.4323 | 10314 |
| 1727049000 | 0.449 | -0.003 | -0.66 | 0.449 | 0.463 | 0.449 | 17592 |
| 1726962600 | 0.452 | -0.005 | -1.09 | 0.452 | 0.457 | 0.44 | 5645 |
| 1726876200 | 0.457 | 0.025 | 5.79 | 0.471 | 0.476 | 0.443 | 18437 |
| 1726789800 | 0.432 | 0.026 | 6.40 | 0.406 | 0.432 | 0.406 | 22982 |
| 1726703400 | 0.406 | 0.011 | 2.78 | 0.392 | 0.416 | 0.384 | 56365 |
| 1726617000 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 15666 |
| 1726530600 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 434 |
| 1726444200 | 0.395 | 0.018 | 4.77 | 0.398 | 0.398 | 0.395 | 9755 |
| 1726357800 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 4420 |
| 1726271400 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 1240 |
| 1726185000 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 19466 |
| 1726098600 | 0.377 | -0.012 | -3.08 | 0.389 | 0.389 | 0.366 | 20246 |
| 1726012200 | 0.389 | 0.0103 | 2.72 | 0.3756 | 0.389 | 0.3691 | 10346 |
| 1725925800 | 0.3787 | 0.0457 | 13.72 | 0.3672 | 0.3883 | 0.3574 | 10017 |
| 1725839400 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 32674 |
| 1725753000 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 3520 |
| 1725666600 | 0.333 | -0.038 | -10.24 | 0.342 | 0.36 | 0.333 | 7466 |
| 1725580200 | 0.371 | -0.01 | -2.62 | 0.381 | 0.381 | 0.366 | 6076 |
| 1725493800 | 0.381 | 0.0194 | 5.37 | 0.344 | 0.384 | 0.342 | 9263 |
| 1725407400 | 0.3616 | -0.0249 | -6.44 | 0.387 | 0.3948 | 0.3613 | 2909 |
| 1725321000 | 0.3865 | 0.0125 | 3.34 | 0.3593 | 0.3888 | 0.3576 | 6557 |
| 1725234600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 7274 |
| 1725148200 | 0.374 | -0.018 | -4.59 | 0.392 | 0.392 | 0.371 | 3960 |
| 1725061800 | 0.392 | -0.009 | -2.24 | 0.397 | 0.408 | 0.379 | 4717 |
| 1724975400 | 0.401 | -0.003 | -0.74 | 0.402 | 0.403 | 0.398 | 36986 |
| 1724889000 | 0.404 | -0.042 | -9.42 | 0.404 | 0.404 | 0.394 | 7161 |
| 1724802600 | 0.446 | 0 | 0.00 | 0 | 0 | 0 | 1231 |
| 1724716200 | 0.446 | -0.031 | -6.50 | 0.4003 | 0.4787 | 0.446 | 6415 |
| 1724629800 | 0.477 | 0 | 0.00 | 0 | 0 | 0 | 3017 |
| 1724543400 | 0.477 | -0.0064 | -1.32 | 0.477 | 0.505 | 0.472 | 25359 |
| 1724457000 | 0.4834 | 0.0825 | 20.58 | 0.4003 | 0.4973 | 0.3979 | 148637 |
| 1724370600 | 0.4009 | 0.0073 | 1.85 | 0.4078 | 0.4087 | 0.3937 | 62283 |
| 1724284200 | 0.3936 | -0.0002 | -0.05 | 0 | 0 | 0 | 5704 |
| 1724197800 | 0.3938 | 0.0044 | 1.13 | 0.3883 | 0.4142 | 0.3814 | 53749 |
| 1724111400 | 0.3894 | 0.0084 | 2.20 | 0.3712 | 0.4002 | 0.3676 | 33342 |
| 1724025000 | 0.381 | 0.044 | 13.06 | 0.381 | 0.386 | 0.344 | 78338 |
| 1723938600 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 5772 |
| 1723852200 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 4677 |
| 1723765800 | 0.337 | -0.0484 | -12.56 | 0.337 | 0.361 | 0.336 | 4846 |
| 1723679400 | 0.3854 | 0.0003 | 0.08 | 0 | 0 | 0 | 2064 |
| 1723593000 | 0.3851 | -0.0023 | -0.59 | 0.3864 | 0.395 | 0.3688 | 9673 |
| 1723506600 | 0.3874 | 0.0004 | 0.10 | 0.3661 | 0.3967 | 0.3624 | 60499 |
| 1723420200 | 0.387 | 0.047 | 13.82 | 0.387 | 0.394 | 0.387 | 16964 |
| 1723333800 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 88448 |
| 1723247400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 3799 |
| 1723161000 | 0.34 | 0.0188 | 5.85 | 0.34 | 0.34 | 0.321 | 69557 |
| 1723074600 | 0.3212 | 0.0002 | 0.06 | 0 | 0 | 0 | 9045 |
| 1722988200 | 0.321 | 0.0335 | 11.65 | 0.2918 | 0.3303 | 0.2903 | 23848 |
| 1722901800 | 0.2875 | -0.0685 | -19.24 | 0.4916 | 0.5052 | 0.2522 | 166628 |
| 1722815400 | 0.356 | 0.006 | 1.71 | 0.356 | 0.366 | 0.355 | 28855 |
| 1722729000 | 0.35 | -0.048 | -12.06 | 0.388 | 0.394 | 0.344 | 42670 |
| 1722642600 | 0.398 | 0 | 0.00 | 0 | 0 | 0 | 11424 |
| 1722556200 | 0.398 | -0.077 | -16.21 | 0.398 | 0.449 | 0.397 | 37809 |
| 1722469800 | 0.475 | 0.0022 | 0.47 | 0.475 | 0.478 | 0.464 | 25473 |
| 1722383400 | 0.4728 | -0.0191 | -3.88 | 0.4916 | 0.5052 | 0.4599 | 37432 |
| 1722297000 | 0.4919 | -0.0031 | -0.63 | 0.474 | 0.5346 | 0.474 | 28598 |
| 1722210600 | 0.495 | 0.019 | 3.99 | 0.495 | 0.495 | 0.495 | 902 |
| 1722124200 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 25711 |
| 1722037800 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 612 |
| 1721951400 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 32162 |
| 1721865000 | 0.476 | 0.0013 | 0.27 | 0 | 0 | 0 | 18674 |
| 1721778600 | 0.4747 | -0.0218 | -4.39 | 0.4958 | 0.5175 | 0.4673 | 29364 |
| 1721692200 | 0.4965 | -0.0385 | -7.20 | 0.5409 | 0.5457 | 0.4911 | 31503 |
| 1721605800 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 32251 |
| 1721519400 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 25033 |
| 1721433000 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 27594 |
| 1721346600 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 64542 |
| 1721260200 | 0.535 | 0.0114 | 2.18 | 0.535 | 0.535 | 0.528 | 26122 |
| 1721173800 | 0.5236 | -0.0001 | -0.02 | 0.5262 | 0.5423 | 0.4889 | 46259 |
| 1721087400 | 0.5237 | 0.0858 | 19.59 | 0.4758 | 0.5259 | 0.4722 | 76973 |
| 1721001000 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 12089 |
| 1720914600 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2021 |
|
YGG/BTC 0.00000775 BTC
-0.26%
|
YGG/EUR 0.466410 €
-1.51%
|
|
YGG/USD $ 0.507900
-1.53%
|
YGG/GBP £ 0.385427
-1.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
