ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yield Guild Games TokenYGG
US$ 0.482
0.002
(
0.42%
)
Información
Rango Rango 200
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.465
Intercambio
KRKN
Preguntar
US$ 0.467
Última hora de transacción
03:19:38
Volumen (24 horas)
$ 16,747,173
Último tamaño de operación
250.00
Volumen/Capacidad de Mercado (24h)
0.09%
Precio comercial
US$ 0.482
Capacidad de mercado totalmente diluida
US$ 482,000,000
Fecha de Génesis
25/7/2021
Rango de días 0.478-0.485
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 386,409,295 / 1,000,000,000
38.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4674Binance3921044.7/cdn/crypto/logos/exchanges/BINA.png$ 1,884,625.441734844560YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT49.2696449449Recientemente
0.4674OKX2392066.82836/cdn/crypto/logos/exchanges/OKEX.png$ 1,150,663.611734844560YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT30.0573679555Recientemente
0.467DigiFinex1075741.1/cdn/crypto/logos/exchanges/DGFX.png$ 516,844.631734844388YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG13.5171583353Recientemente
0.4666Kucoin154175.7507/cdn/crypto/logos/exchanges/KUCN.png$ 74,178.291734844145YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT4https://trade.kucoin.com/YGG-USDT1.937285870817 minutos hace
4.88E-6Binance115884.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5734801734844560YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC5https://www.binance.com/en/trade/YGG_BTC1.45614203877Recientemente
0.467Gate.io95266.58/cdn/crypto/logos/exchanges/GATE.png$ 45,879.901734844198YGG/USDThttps://gate.io/trade/YGG_USDTUSDT6https://gate.io/trade/YGG_USDT1.197066325646 minutos hace
0.4686HTX92935.4388/cdn/crypto/logos/exchanges/HUOB.png$ 44,789.191734844559YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT7https://www.huobi.com/en-us/exchange/ygg_usdt1.16777451491Recientemente
0.4693LBank55947.32/cdn/crypto/logos/exchanges/LBNK.png$ 26,865.661734844559YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT8https://www.lbank.info/exchange/ygg/usdt0.703002593166Recientemente
0.4667LATOKEN24511.86/cdn/crypto/logos/exchanges/LATK.png$ 11,786.771734844145YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT9https://exchange.latoken.com/exchange/YGG-USDT0.3080022625457 minutos hace
4.87E-6Upbit22092.0421463/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1096001734844468YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.277596190794Recientemente
0.46465Bitvavo5445.77580962/cdn/crypto/logos/exchanges/BITV.png€ 2,540.331734844560YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR11https://account.bitvavo.com/markets/YGG-EUR0.0684285595085Recientemente
0.482Kraken1140.01573206/cdn/crypto/logos/exchanges/KRKN.pngUS$ 549.231734844210YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD12https://trade.kraken.com/markets/kraken/YGG/USD0.01432479725376 minutos hace
0.4663Crypto.com1073.4/cdn/crypto/logos/exchanges/CRTO.png$ 515.221734844475YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.0134877413879Recientemente
0.4835Crypto.com1001.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 484.191734844560YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD14https://crypto.com/exchange/trade/YGG_USD0.0125842863797Recientemente
0.000145Gate.io10.631/cdn/crypto/logos/exchanges/GATE.pngETH 0.0015411734844198YGG/ETHhttps://gate.io/trade/YGG_ETHETH15https://gate.io/trade/YGG_ETH0.0001335831737426 minutos hace
5.17E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734844159YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC16https://hitbtc.com/YGG-to-BTC07 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC17https://crypto.com/exchange/trade/YGG_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT18https://poloniex.com/exchange#USDT_YGG0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC19https://www.huobi.com/en-us/exchange/ygg_btc05 horas hace
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734844485YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT20https://www.bibox.com/en/exchange/basic/YGG_USDT0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT21https://hitbtc.com/YGG-to-USDT0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH22https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7305 horas hace
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH23https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf7305 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

YGG Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250000.48-0.026-5.140.5120.5410.47810176
17347386000.5060.0051.000.5010.5060.43218206
17346522000.501-0.066-11.640.5670.5670.47845494
17345658000.567-0.044-7.200.6080.6080.54821221
17344794000.611-0.0456-6.940.6490.6540.60421150
17343930000.6566-0.0114-1.710.6890.6960.639175824
17343066000.6680.0152.300.6530.6710.6371667
17342202000.653-0.033-4.810.6860.7010.64115462
17341338000.686-0.031-4.320.7170.7170.6852173
17340474000.7170.022.870.6970.7350.6979651
17339610000.6970.0538.230.6310.6980.635812
17338746000.644-0.036-5.290.6810.69170.5973169212
17337882000.68-0.132-16.260.8130.81440.5652136607
17337018000.8120.0141.750.7870.8190.77610733
17336154000.798-0.004-0.500.8020.8190.79312837
17335290000.802-0.005-0.620.8060.8480.76544881
17334426000.8070.0060.750.8010.8140.77442581
17333562000.8010.0344.430.7640.8570.762134754
17332698000.7670.0527.270.7150.7750.65354606
17331834000.7150.0233.320.6870.7150.627204108
17330970000.69200.000.6920.7150.67222234
17330106000.6920.0040.580.6880.7110.67554108
17329242000.6880.0274.080.6610.6880.64433928
17328378000.661-0.007-1.050.6690.6720.62715696
17327514000.6680.068811.480.6020.6740.59438853
17326650000.5992-0.0328-5.190.6170.6480.56104770
17325786000.632-0.032-4.820.64650.6710.6037106847
17324922000.6640.09115.880.5730.6640.573130004
17324058000.5730.05711.050.5310.6120.52883575
17323194000.5160.0030.580.5130.5180.48911314
17322330000.5130.0449.380.4690.520.45237071
17321466000.469-0.034-6.760.5030.5030.45727436
17320602000.503-0.044-8.040.5470.5470.4915158315
17319738000.5470.05310.730.5110.5630.50332322
17318874000.494-0.052-9.520.5520.5520.49426259
17318010000.5460.05310.750.4930.5540.49228552
17317146000.4930.0163.350.4770.4930.46217437
17316282000.477-0.04-7.740.5230.540.4776877
17315418000.517-0.021-3.900.5380.5580.47578414
17314554000.538-0.013-2.360.5580.5690.489135752
17313690000.5510.0315.960.520.5840.5255482
17312826000.520.0255.050.4950.5530.49330962
17311962000.4950.0367.840.4590.5030.45811875
17311098000.459-0.009-1.920.4680.4830.45242539
17310234000.468-0.023-4.680.4910.5010.46411057
17309370000.4910.07618.310.4150.4980.41525107
17308506000.4150.0153.750.40.4260.415257
17307642000.40.0010.250.3960.4110.3962989
17306778000.399-0.034-7.850.4040.4130.37810423
17305914000.433-0.021-4.630.4540.4580.4322688
17305050000.454-0.018-3.810.470.4860.44911877
17304186000.472-0.034-6.720.5060.5060.4724892
17303322000.506-0.0136-2.620.5180.520.49414812
17302458000.51960.047810.130.47240.5270.472444079
17301594000.4718-0.0052-1.090.4770.4770.441782956
17300730000.4770.0132.800.4640.4770.4582447
17299866000.4640.0051.090.4620.4720.4556833
17299002000.459-0.067-12.740.5170.530.44968689
17298138000.5260.0122.330.5140.5260.5042811
17297274000.514-0.039-7.050.5210.550.50110783
17296410000.55300.0000071424
17295546000.55300.000.50910.56580.522579539
17294682000.553-0.0192-3.360.5580.5830.53928741
17293818000.57220.064712.750.50910.57730.50798480
17292954000.50750.02555.290.48140.50990.477812607
17292090000.482-0.0397-7.610.48770.49620.464425028
17291226000.52170.0020.380006040
17290362000.51970.00370.720.51610.53220.48523331
17289498000.5160.07617.270.47210.52120.467130808
17288634000.4400.000003216
17287770000.4400.000002234
17286906000.4400.000004081
17286042000.44-0.0242-5.210.440.4440.4391932
17285178000.46420.00040.090004986
17284314000.4638-0.0239-4.900.48620.50820.45949638
17283450000.48770.03477.660.46540.50940.46133191
17282586000.4530.00641.430.4530.460.452551
17281722000.44660.00130.290000
17280858000.44530.03318.030.41370.45180.409722071
17279994000.4122-0.0308-6.950.42080.43720.398923421
17279130000.4430.0030.680.440.4510.43823809
17278266000.44-0.032-6.780.4680.5110.425139650
17277402000.472-0.018-3.670.4720.5260.47257637
17276538000.4900.000004955
17275674000.4900.000005483
17274810000.4900.0000010763
17273946000.4900.000007497
17273082000.490.00531.090.490.490.4827278
17272218000.48470.01262.670.47250.52840.458618277
17271354000.47210.02315.140.44130.48380.432310314
17270490000.449-0.003-0.660.4490.4630.44917592
17269626000.452-0.005-1.090.4520.4570.445645