ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Yield Guild Games TokenYGG
US$ 0.1598
-0.0001
(
-0.06%
)
Información
Rango Rango 283
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1597
Intercambio
KRKN
Preguntar
US$ 0.160
Última hora de transacción
02:15:22
Volumen (24 horas)
$ 1,831,995
Último tamaño de operación
938.84
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.1598
Capacidad de mercado totalmente diluida
US$ 159,800,000
Fecha de Génesis
25/7/2021
Rango de días 0.1598-0.1598
Rango de 52 semanas 0.00000000-0.857
Suministro circulante 410,462,354 / 1,000,000,000
41.05%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1594Binance3793928.7/cdn/crypto/logos/exchanges/BINA.png$ 604,655.011750356503YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT48.8149532735Recientemente
0.1595OKX1684068.31769/cdn/crypto/logos/exchanges/OKEX.png$ 269,542.751750356504YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT21.6682290938Recientemente
0.1586DigiFinex1123331.4/cdn/crypto/logos/exchanges/DGFX.png$ 178,990.371750356249YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG14.453452908Recientemente
0.1589Gate.io365738.79/cdn/crypto/logos/exchanges/GATE.png$ 58,377.041750356403YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT4.70581377666Recientemente
0.1585LBank223714.01/cdn/crypto/logos/exchanges/LBNK.png$ 35,492.011750356464YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT5https://www.lbank.info/exchange/ygg/usdt2.87843810685Recientemente
1.55E-6Upbit149944.277458/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2298341750356259YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG1.92927265548Recientemente
0.1584Kucoin129448.0958/cdn/crypto/logos/exchanges/KUCN.png$ 20,595.951750356363YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT7https://trade.kucoin.com/YGG-USDT1.66555653716Recientemente
1.52E-6Binance111152.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1693491750356488YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC8https://www.binance.com/en/trade/YGG_BTC1.4301544712Recientemente
0.1587HTX105760.1534/cdn/crypto/logos/exchanges/HUOB.png$ 16,926.421750339393YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT9https://www.huobi.com/en-us/exchange/ygg_usdt1.360773318285 horas hace
0.1595LATOKEN43304.49/cdn/crypto/logos/exchanges/LATK.png$ 6,926.071750355300YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT10https://exchange.latoken.com/exchange/YGG-USDT0.55718143988320 minutos hace
0.2262Crypto.com20173.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,479.581741219316YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD11https://crypto.com/exchange/trade/YGG_USD0.2595694499594 mess hace
0.2259Crypto.com15337.2/cdn/crypto/logos/exchanges/CRTO.png$ 3,399.761741218616YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT12https://crypto.com/exchange/trade/YGG_USDT0.1973375781544 mess hace
0.1598Kraken6153.86538405/cdn/crypto/logos/exchanges/KRKN.pngUS$ 983.391750356420YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD13https://trade.kraken.com/markets/kraken/YGG/USD0.0791793085551Recientemente
0.13982Bitvavo6.84583236/cdn/crypto/logos/exchanges/BITV.png€ 0.9571841750310041YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR14https://account.bitvavo.com/markets/YGG-EUR8.80825690718E-513 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC15https://crypto.com/exchange/trade/YGG_BTC0-
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH16https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73018 horas hace
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH17https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73018 horas hace
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750356306YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC18https://hitbtc.com/YGG-to-BTC0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT19https://hitbtc.com/YGG-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT20https://poloniex.com/exchange#USDT_YGG0-
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC21https://www.huobi.com/en-us/exchange/ygg_btc018 horas hace
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT22https://www.bibox.com/en/exchange/basic/YGG_USDT018 horas hace
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334YGG/ETHhttps://gate.io/trade/YGG_ETHETH23https://gate.io/trade/YGG_ETH018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1909-0.0311-16.29125196440.15320.192853456.7084122CX
40.2158-0.056-25.94995366080.15320.237634042.4204816CX
120.213-0.0532-24.97652582160.14010.255531870.2687174CX
260.567-0.4072-71.81657848320.14010.56732387.2580403CX
5200000.85734034.3911045CX
1560.338-0.1782-52.72189349110.1181.7755328.6859731CX
260000011.4318767177141.751367CX

Acerca de YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.1599-0.0001-0.060.160.16270.153219382
17502042000.16-0.0097-5.720.16380.16850.157682845
17501178000.16970.0021.190.16720.17960.167230648
17500314000.16770.00271.640.1650.16960.163623939
17499450000.165-0.0009-0.540.16840.16980.1615141666
17498586000.1659-0.0076-4.380.16760.17210.159945883
17497722000.1735-0.0174-9.110.19090.19280.173529832
17496858000.1909-0.0088-4.410.19970.20190.190962508
17495994000.19970.00643.310.19620.19970.1936119038
17495130000.19330.0158.410.22090.22630.175296851
17494266000.17830.00070.390.17820.17860.17731644
17493402000.17760.00432.480.17590.17760.17591250
17492538000.17330.00694.150.16640.17660.16642734
17491674000.1664-0.018-9.760.18540.18780.165339758
17490810000.1844-0.0068-3.560.19120.1940.183714780
17489946000.1912-0.0023-1.190.19640.19780.189422723
17489082000.19350.00291.520.19010.19350.18736174
17488218000.19060.00281.490.18250.1910.18212895
17487354000.18780.00221.190.17860.18780.177124749
17486490000.1856-0.0316-14.550.21650.21650.183351000
17485626000.21720.00492.310.21230.22190.212314409
17484762000.2123-0.0057-2.610.21450.22270.209320949
17483898000.2180.01346.550.20230.2180.26674
17483034000.20460.00562.810.21190.21190.20461151
17482170000.199-0.0108-5.150.2060.2060.193112271
17481306000.20980.00080.380.20850.21050.206210772
17480442000.209-0.0206-8.970.23090.23760.20943881
17479578000.22960.01386.390.21580.23010.215822771
17478714000.21580.00421.980.21160.21640.206156128
17477850000.21160.00381.830.2120.21480.2027153426
17476986000.2078-0.0056-2.620.21340.21710.198422462
17476122000.21340.00733.540.20450.22120.202649969
17475258000.2061-0.0099-4.580.20910.2120.203113029
17474394000.21600.000.2160.22610.21617290
17473530000.216-0.0223-9.360.23830.23950.214745492
17472666000.2383-0.0105-4.220.25430.25430.2352109923
17471802000.24880.00582.390.23720.24980.223103654
17470938000.2430.0146.110.23160.25550.2316134858
17470074000.229-0.0159-6.490.22790.2470.222995298
17469210000.24490.01928.510.22790.2470.2229115708
17468346000.22570.01788.560.21420.22660.210193334
17467482000.20790.026914.860.190.20810.195068
17466618000.1810.0063.430.1840.1840.17710521
17465754000.175-0.009-4.890.180.180.1742640
17464890000.184-0.001-0.540.1870.1880.18250821
17464026000.185-0.006-3.140.1910.1910.1851519
17463162000.191-0.017-8.170.2050.2050.18921428
17462298000.2080.0010.480.2070.2080.2028904
17461434000.207-0.001-0.480.2120.2140.20713849
17460570000.2080.0073.480.2040.210.29202
17459706000.201-0.004-1.950.2050.2120.20118564
17458842000.2050.0063.020.1970.2090.19529793
17457978000.199-0.007-3.400.2060.2060.19812881
17457114000.2060.0020.980.2040.2130.20447400
17456250000.2040.0094.620.1970.2060.19529025
17455386000.195-0.0026-1.320.1950.1960.18626126
17454522000.19760.0031.540.19290.20360.192927601
17453658000.19460.00965.190.18490.1950.181341549
17452794000.1850.0042.210.1810.2050.18140414
17451930000.1810.0116.470.1790.1830.17422904
17451066000.170.0084.940.1650.1710.1654954
17450202000.1620.0085.190.1610.1640.1611268
17449338000.154-0.001-0.650.1530.1540.1535079
17448474000.155-0.006-3.730.1530.1550.1518314
17447610000.161-0.007-4.170.1610.1610.1618123
17446746000.168-0.007-4.000.1730.1730.1681252
17445882000.175-0.004-2.230.1750.1770.17515332
17445018000.1790.01811.180.1680.1810.1687164
17444154000.1610.0010.630.160.1630.1636111
17443290000.16-0.004-2.440.160.1610.15426112
17442426000.1640.022315.740.1420.1660.14234509
17441562000.1417-0.0118-7.690.15730.15730.141735419
17440698000.15350.00855.860.1470.16260.14018510
17439834000.145-0.0255-14.960.17270.17270.144819536
17438970000.1705-0.0045-2.570.17210.17290.169421980
17438106000.1750.0042.340.1720.1750.1722799
17437242000.171-0.015-8.060.1710.180.1712037
17436378000.1860.0021.090.1770.1860.1776705
17435514000.18400.0000037
17434650000.184-0.007-3.660.22090.22630.18412199
17433786000.1910.0084.370.1860.1910.1862885
17432922000.183-0.018-8.960.1940.1950.18322937
17432058000.201-0.01-4.740.2090.2090.1934119
17431194000.2110.0010.480.2130.2130.2055730
17430330000.21-0.004-1.870.2120.2160.20913260
17429466000.214-0.001-0.470.2090.2140.2092558
17428602000.2150.0115.390.2090.2150.2096567
17427738000.2040.0010.490.2040.2140.2046058
17426874000.2030.0042.010.1990.2030.19819900
17426010000.199-0.002-1.000.2050.2050.1964128
17425146000.201-0.006-2.900.2070.2080.1998058
17424282000.2070.0062.990.20.2070.220375