Yield Guild Games TokenYGG

US$ 0.440

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 171

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.435

Intercambio

KRKN

Preguntar

US$ 0.436

Última hora de transacción

01:08:34

Volumen (24 horas)

$ 6,901,974

Último tamaño de operación

22.52

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.444

Capacidad de mercado totalmente diluida

US$ 440,000,000

Fecha de Génesis

25/7/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 386,409,295 / 1,000,000,000

38.64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.449	Binance	1797356.2	/cdn/crypto/logos/exchanges/BINA.png	$ 807,280.39	1728622029	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	57.2140396039	Recientemente
0.4491	OKX	769024.906145	/cdn/crypto/logos/exchanges/OKEX.png	$ 344,988.38	1728622030	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	24.479856267	Recientemente
0.4489	DigiFinex	393033.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 175,624.71	1728621487	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	12.5111824795	9 minutos hace
0.4497	HTX	48596.2509	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,785.50	1728622030	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ygg_usdt	1.54693200134	Recientemente
0.4519	Kucoin	45176.9796	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,310.15	1728621808	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	1.43808862151	Recientemente
0.4485	Gate.io	41278.5	/cdn/crypto/logos/exchanges/GATE.png	$ 18,474.78	1728620973	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	6	https://gate.io/trade/YGG_USDT	1.31399092389	18 minutos hace
0.4491	LBank	16295.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,291.94	1728622028	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	0.518714855984	Recientemente
0.450079	LATOKEN	12494.35	/cdn/crypto/logos/exchanges/LATK.png	$ 5,612.74	1728621975	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	8	https://exchange.latoken.com/exchange/YGG-USDT	0.397724299571	Recientemente
7.45E-6	Upbit	11833.665186	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.087828	1728621848	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.376693161106	Recientemente
7.45E-6	Binance	5755.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042799	1728622029	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	10	https://www.binance.com/en/trade/YGG_BTC	0.183214171094	Recientemente
0.4488	Crypto.com	267.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 119.20	1728622030	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	11	https://crypto.com/exchange/trade/YGG_USD	0.0085119656249	Recientemente
0.4528	Crypto.com	244.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 109.40	1728621635	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	12	https://crypto.com/exchange/trade/YGG_USDT	0.00778937168441	7 minutos hace
0.41198	Bitvavo	63.7376298	/cdn/crypto/logos/exchanges/BITV.png	€ 26.27	1728622030	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	13	https://account.bitvavo.com/markets/YGG-EUR	0.00202891740415	Recientemente
0.444	Kraken	22.52252252	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.00	1728621965	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	14	https://trade.kraken.com/markets/kraken/YGG/USD	0.000716944418385	Recientemente
0.000187	Gate.io	16.223	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003039	1728620973	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	15	https://gate.io/trade/YGG_ETH	0.000516415924954	18 minutos hace
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728621902	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	17	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	18	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	5 horas hace
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	19	https://www.huobi.com/en-us/exchange/ygg_btc	0	5 horas hace
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604920	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	20	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	21	https://poloniex.com/exchange#USDT_YGG	0	-
7.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728621470	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	22	https://hitbtc.com/YGG-to-BTC	0	9 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.44	-0.0242	-5.21	0.44	0.444	0.439	1932
1728517800	0.4642	0.0004	0.09	0	0	0	4986
1728431400	0.4638	-0.0239	-4.90	0.4862	0.5082	0.4594	9638
1728345000	0.4877	0.0347	7.66	0.4654	0.5094	0.461	33191
1728258600	0.453	0.0064	1.43	0.453	0.46	0.45	2551
1728172200	0.4466	0.0013	0.29	0	0	0	0
1728085800	0.4453	0.0331	8.03	0.4137	0.4518	0.4097	22071
1727999400	0.4122	-0.0308	-6.95	0.4208	0.4372	0.3989	23421
1727913000	0.443	0.003	0.68	0.44	0.451	0.438	23809
1727826600	0.44	-0.032	-6.78	0.468	0.511	0.425	139650
1727740200	0.472	-0.018	-3.67	0.472	0.526	0.472	57637
1727653800	0.49	0	0.00	0	0	0	4955
1727567400	0.49	0	0.00	0	0	0	5483
1727481000	0.49	0	0.00	0	0	0	10763
1727394600	0.49	0	0.00	0	0	0	7497
1727308200	0.49	0.0053	1.09	0.49	0.49	0.482	7278
1727221800	0.4847	0.0126	2.67	0.4725	0.5284	0.4586	18277
1727135400	0.4721	0.0231	5.14	0.4413	0.4838	0.4323	10314
1727049000	0.449	-0.003	-0.66	0.449	0.463	0.449	17592
1726962600	0.452	-0.005	-1.09	0.452	0.457	0.44	5645
1726876200	0.457	0.025	5.79	0.471	0.476	0.443	18437
1726789800	0.432	0.026	6.40	0.406	0.432	0.406	22982
1726703400	0.406	0.011	2.78	0.392	0.416	0.384	56365
1726617000	0.395	0	0.00	0	0	0	15666
1726530600	0.395	0	0.00	0	0	0	434
1726444200	0.395	0.018	4.77	0.398	0.398	0.395	9755
1726357800	0.377	0	0.00	0	0	0	4420
1726271400	0.377	0	0.00	0	0	0	1240
1726185000	0.377	0	0.00	0	0	0	19466
1726098600	0.377	-0.012	-3.08	0.389	0.389	0.366	20246
1726012200	0.389	0.0103	2.72	0.3756	0.389	0.3691	10346
1725925800	0.3787	0.0457	13.72	0.3672	0.3883	0.3574	10017
1725839400	0.333	0	0.00	0	0	0	32674
1725753000	0.333	0	0.00	0	0	0	3520
1725666600	0.333	-0.038	-10.24	0.342	0.36	0.333	7466
1725580200	0.371	-0.01	-2.62	0.381	0.381	0.366	6076
1725493800	0.381	0.0194	5.37	0.344	0.384	0.342	9263
1725407400	0.3616	-0.0249	-6.44	0.387	0.3948	0.3613	2909
1725321000	0.3865	0.0125	3.34	0.3593	0.3888	0.3576	6557
1725234600	0.374	0	0.00	0.374	0.374	0.374	7274
1725148200	0.374	-0.018	-4.59	0.392	0.392	0.371	3960
1725061800	0.392	-0.009	-2.24	0.397	0.408	0.379	4717
1724975400	0.401	-0.003	-0.74	0.402	0.403	0.398	36986
1724889000	0.404	-0.042	-9.42	0.404	0.404	0.394	7161
1724802600	0.446	0	0.00	0	0	0	1231
1724716200	0.446	-0.031	-6.50	0.4003	0.4787	0.446	6415
1724629800	0.477	0	0.00	0	0	0	3017
1724543400	0.477	-0.0064	-1.32	0.477	0.505	0.472	25359
1724457000	0.4834	0.0825	20.58	0.4003	0.4973	0.3979	148637
1724370600	0.4009	0.0073	1.85	0.4078	0.4087	0.3937	62283
1724284200	0.3936	-0.0002	-0.05	0	0	0	5704
1724197800	0.3938	0.0044	1.13	0.3883	0.4142	0.3814	53749
1724111400	0.3894	0.0084	2.20	0.3712	0.4002	0.3676	33342
1724025000	0.381	0.044	13.06	0.381	0.386	0.344	78338
1723938600	0.337	0	0.00	0	0	0	5772
1723852200	0.337	0	0.00	0	0	0	4677
1723765800	0.337	-0.0484	-12.56	0.337	0.361	0.336	4846
1723679400	0.3854	0.0003	0.08	0	0	0	2064
1723593000	0.3851	-0.0023	-0.59	0.3864	0.395	0.3688	9673
1723506600	0.3874	0.0004	0.10	0.3661	0.3967	0.3624	60499
1723420200	0.387	0.047	13.82	0.387	0.394	0.387	16964
1723333800	0.34	0	0.00	0	0	0	88448
1723247400	0.34	0	0.00	0	0	0	3799
1723161000	0.34	0.0188	5.85	0.34	0.34	0.321	69557
1723074600	0.3212	0.0002	0.06	0	0	0	9045
1722988200	0.321	0.0335	11.65	0.2918	0.3303	0.2903	23848
1722901800	0.2875	-0.0685	-19.24	0.4916	0.5052	0.2522	166628
1722815400	0.356	0.006	1.71	0.356	0.366	0.355	28855
1722729000	0.35	-0.048	-12.06	0.388	0.394	0.344	42670
1722642600	0.398	0	0.00	0	0	0	11424
1722556200	0.398	-0.077	-16.21	0.398	0.449	0.397	37809
1722469800	0.475	0.0022	0.47	0.475	0.478	0.464	25473
1722383400	0.4728	-0.0191	-3.88	0.4916	0.5052	0.4599	37432
1722297000	0.4919	-0.0031	-0.63	0.474	0.5346	0.474	28598
1722210600	0.495	0.019	3.99	0.495	0.495	0.495	902
1722124200	0.476	0	0.00	0	0	0	25711
1722037800	0.476	0	0.00	0	0	0	612
1721951400	0.476	0	0.00	0	0	0	32162
1721865000	0.476	0.0013	0.27	0	0	0	18674
1721778600	0.4747	-0.0218	-4.39	0.4958	0.5175	0.4673	29364
1721692200	0.4965	-0.0385	-7.20	0.5409	0.5457	0.4911	31503
1721605800	0.535	0	0.00	0	0	0	32251
1721519400	0.535	0	0.00	0	0	0	25033
1721433000	0.535	0	0.00	0	0	0	27594
1721346600	0.535	0	0.00	0	0	0	64542
1721260200	0.535	0.0114	2.18	0.535	0.535	0.528	26122
1721173800	0.5236	-0.0001	-0.02	0.5262	0.5423	0.4889	46259
1721087400	0.5237	0.0858	19.59	0.4758	0.5259	0.4722	76973
1721001000	0.4379	0	0.00	0	0	0	12089
1720914600	0.4379	0	0.00	0	0	0	2021
1720828200	0.4379	0	0.00	0	0	0	2884
1720741800	0.4379	0	0.00	0	0	0	7492