Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGEUR | Cripto | 236,760,131 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.04521 | 6.57% | 0.73384 | 0.73485 | 0.73696 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.71949 | 0.73416 | 0.71949 | 0.68863 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:15:13 | 77.48 | 0.73384 | EUR |
Resumen Histórico YGGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.68863 | -0.02551 | -3.57% | 0.71949 | 0.71949 | 0.6766 | 61,197.00 |
| 01 May 2024 | 0.71414 | -0.00535 | -0.74% | 0.71949 | 0.72618 | 0.70627 | 139.00 |
| 30 Abr 2024 | 0.71949 | -0.04468 | -5.85% | 0.80607 | 0.80607 | 0.69832 | 98,535.00 |
| 29 Abr 2024 | 0.76417 | -0.0419 | -5.20% | 0.89676 | 0.90339 | 0.76036 | 83,498.00 |
| 28 Abr 2024 | 0.80607 | 0.00083 | 0.10% | 0.81512 | 0.85493 | 0.80607 | 87,228.00 |
| 27 Abr 2024 | 0.80524 | -0.01025 | -1.26% | 0.81512 | 0.81512 | 0.76798 | 55,644.00 |
| 26 Abr 2024 | 0.81549 | -0.03111 | -3.67% | 0.90222 | 0.90222 | 0.80786 | 157,573.00 |
| 25 Abr 2024 | 0.8466 | -0.08363 | -8.99% | 0.90222 | 0.90222 | 0.83781 | 87,138.00 |
| 24 Abr 2024 | 0.93023 | 0.02398 | 2.65% | 0.88043 | 0.9886 | 0.87396 | 655,773.00 |
| 23 Abr 2024 | 0.90625 | 0.01188 | 1.33% | 0.89676 | 0.90625 | 0.89525 | 542.00 |
| 22 Abr 2024 | 0.89437 | -0.00785 | -0.87% | 0.90222 | 0.92756 | 0.89437 | 1,997.00 |
| 21 Abr 2024 | 0.90222 | 0.1023 | 12.79% | 0.8906 | 0.92768 | 0.870 | 176,710.00 |
| 20 Abr 2024 | 0.79992 | -0.00787 | -0.97% | 0.80779 | 0.81229 | 0.79992 | 5,079.00 |
| 19 Abr 2024 | 0.80779 | 0.03253 | 4.20% | 0.78849 | 0.83118 | 0.72778 | 349,783.00 |
| 18 Abr 2024 | 0.77526 | 0.00437 | 0.57% | 0.77089 | 0.78372 | 0.75113 | 25,024.00 |
| 17 Abr 2024 | 0.77089 | -0.03486 | -4.33% | 0.77766 | 0.81474 | 0.73366 | 1,946,074.00 |
| 16 Abr 2024 | 0.80575 | 0.03009 | 3.88% | 0.77766 | 0.89952 | 0.76385 | 1,793,633.00 |
| 15 Abr 2024 | 0.77566 | -0.07383 | -8.69% | 0.83625 | 0.87587 | 0.73755 | 477,174.00 |
| 14 Abr 2024 | 0.84949 | 0.03458 | 4.24% | 0.81294 | 0.87924 | 0.77069 | 688,187.00 |
| 13 Abr 2024 | 0.81491 | -0.12774 | -13.55% | 0.94391 | 1.00 | 0.67328 | 504,216.00 |
| 12 Abr 2024 | 0.94265 | -0.26735 | -22.10% | 1.18 | 1.20 | 0.82459 | 1,336,870.00 |
| 11 Abr 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.21 | 1.13 | 373,033.00 |
| 10 Abr 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.21 | 1.12 | 704,374.00 |
| 09 Abr 2024 | 1.20 | -0.050 | -4.00% | 1.25 | 1.28 | 1.19 | 1,118,226.00 |
| 08 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.29 | 1.21 | 1,461,003.00 |
| 07 Abr 2024 | 1.25 | -0.140 | -10.07% | 1.16 | 1.36 | 1.16 | 2,814,890.00 |
| 06 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.54 | 1.34 | 294,371.00 |
| 05 Abr 2024 | 1.39 | 0.230 | 19.83% | 1.12 | 1.40 | 1.06 | 831,093.00 |
| 04 Abr 2024 | 1.16 | 0.040 | 3.57% | 1.11 | 1.18 | 1.08 | 403,877.00 |
| 03 Abr 2024 | 1.12 | -0.040 | -3.45% | 1.15 | 1.25 | 1.08 | 1,230,259.00 |
