Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSD | Cripto | 270,925,517 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.048 | 5.61% | 0.904 | 0.900 | 0.902 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.867 | 0.925 | 0.852 | 0.856 | 0.118 - 1.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:32:36 | 1.42 | 0.904 | USD |
Resumen Histórico YGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.834 | 0.887 | 0.696 | 33,716.63 | 0.070 | 8.39% |
| 1 Month | 1.33 | 1.40 | 0.696 | 105,606.00 | -0.426 | -32.03% |
| 3 Months | 0.461 | 1.77 | 0.447 | 109,996.22 | 0.443 | 96.10% |
| 6 Months | 0.291 | 1.77 | 0.285 | 109,668.55 | 0.613 | 210.65% |
| 1 Year | 0.224 | 1.77 | 0.118 | 96,287.42 | 0.680 | 303.57% |
| 3 Years | 2.54 | 11.43 | 0.118 | 94,481.90 | -1.63 | -64.38% |
| 5 Years | 2.54 | 11.43 | 0.118 | 94,481.90 | -1.63 | -64.38% |
YGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.856 | 0.019 | 2.27% | 0.837 | 0.887 | 0.801 | 6,329.00 |
| 04 May 2024 | 0.837 | -0.001 | -0.12% | 0.838 | 0.845 | 0.820 | 4,433.00 |
| 03 May 2024 | 0.838 | 0.048 | 6.08% | 0.790 | 0.840 | 0.781 | 21,281.00 |
| 02 May 2024 | 0.790 | 0.034 | 4.50% | 0.756 | 0.795 | 0.723 | 13,657.00 |
| 01 May 2024 | 0.756 | -0.017 | -2.20% | 0.773 | 0.773 | 0.696 | 106,154.00 |
| 30 Abr 2024 | 0.773 | -0.070 | -8.30% | 0.843 | 0.856 | 0.745 | 49,052.00 |
| 29 Abr 2024 | 0.843 | -0.021 | -2.43% | 0.834 | 0.878 | 0.767 | 35,106.00 |
| 28 Abr 2024 | 0.864 | 0.005 | 0.58% | 0.859 | 0.907 | 0.858 | 14,970.00 |
| 27 Abr 2024 | 0.859 | -0.009 | -1.04% | 0.868 | 0.868 | 0.815 | 72,210.00 |
| 26 Abr 2024 | 0.868 | -0.038 | -4.19% | 0.906 | 0.906 | 0.860 | 23,590.00 |
| 25 Abr 2024 | 0.906 | -0.026 | -2.79% | 0.932 | 0.957 | 0.885 | 19,191.00 |
| 24 Abr 2024 | 0.932 | -0.009 | -0.96% | 0.941 | 1.05 | 0.932 | 92,676.00 |
| 23 Abr 2024 | 0.941 | -0.019 | -1.98% | 0.960 | 0.967 | 0.916 | 8,840.00 |
| 22 Abr 2024 | 0.960 | -0.005 | -0.52% | 0.834 | 0.974 | 0.767 | 26,368.00 |
| 21 Abr 2024 | 0.965 | 0.018 | 1.90% | 0.947 | 0.967 | 0.932 | 4,021.00 |
| 20 Abr 2024 | 0.947 | 0.084 | 9.73% | 0.863 | 0.968 | 0.863 | 9,549.00 |
| 19 Abr 2024 | 0.863 | 0.029 | 3.48% | 0.834 | 0.882 | 0.767 | 28,236.00 |
| 18 Abr 2024 | 0.834 | 0.008 | 0.97% | 0.826 | 0.837 | 0.794 | 7,596.00 |
| 17 Abr 2024 | 0.826 | -0.036 | -4.18% | 0.862 | 0.862 | 0.786 | 17,278.00 |
| 16 Abr 2024 | 0.862 | 0.043 | 5.25% | 0.819 | 0.947 | 0.818 | 100,853.00 |
| 15 Abr 2024 | 0.819 | -0.087 | -9.60% | 0.885 | 0.932 | 0.785 | 209,693.00 |
| 14 Abr 2024 | 0.906 | 0.051 | 5.96% | 0.851 | 0.917 | 0.813 | 91,890.00 |
| 13 Abr 2024 | 0.855 | -0.145 | -14.50% | 1.00 | 1.04 | 0.715 | 1,087,832.00 |
| 12 Abr 2024 | 1.00 | -0.290 | -22.48% | 1.29 | 1.29 | 0.878 | 641,213.00 |
| 11 Abr 2024 | 1.29 | 0.020 | 1.57% | 1.27 | 1.30 | 1.21 | 13,585.00 |
| 10 Abr 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.30 | 1.22 | 23,526.00 |
| 09 Abr 2024 | 1.30 | -0.060 | -4.41% | 1.37 | 1.39 | 1.29 | 27,797.00 |
| 08 Abr 2024 | 1.36 | 0.010 | 0.74% | 1.33 | 1.40 | 1.31 | 200,026.00 |
| 07 Abr 2024 | 1.35 | 0.080 | 6.30% | 1.27 | 1.46 | 1.26 | 77,362.00 |
| 06 Abr 2024 | 1.27 | -0.240 | -15.89% | 1.51 | 1.65 | 1.26 | 106,368.00 |
