Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YIN Finance | YINUSD | Cripto | 4,168 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000096 | 0.22% | 0.00044 | 0.000473 | 0.000541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000439 | 0.000442 | 0.000439 | 0.000439 | 0.000405 - 0.337232 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:17:38 | 4,739.90 | 0.000439 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YIN | |||
Resumen Histórico YINUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000537 | 0.000549 | 0.000405 | 16,216.18 | -0.000097 | -18.15% |
| 1 Month | 0.004479 | 0.337232 | 0.000405 | 469,648.92 | -0.004039 | -90.19% |
| 3 Months | 0.012361 | 0.337232 | 0.000405 | 352,961.83 | -0.011921 | -96.44% |
| 6 Months | 0.01196 | 0.337232 | 0.000405 | 581,370.53 | -0.011521 | -96.33% |
| 1 Year | 0.013247 | 0.337232 | 0.000405 | 878,579.03 | -0.012808 | -96.68% |
| 3 Years | 1.43 | 2.57 | 0.000405 | 422,584.58 | -1.43 | -99.97% |
| 5 Years | 1.43 | 2.57 | 0.000405 | 422,584.58 | -1.43 | -99.97% |
YINUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000439 | 0.000026 | 6.29% | 0.000414 | 0.00044 | 0.000405 | 4,739.00 |
| 27 Jun 2024 | 0.000413 | -0.000024 | -5.48% | 0.000438 | 0.000451 | 0.000412 | 47,600.00 |
| 26 Jun 2024 | 0.000438 | -0.00000400 | -0.91% | 0.000547 | 0.000549 | 0.000432 | 53.00 |
| 25 Jun 2024 | 0.000441 | -0.000095 | -17.71% | 0.000537 | 0.000543 | 0.000437 | 12,470.00 |
| 24 Jun 2024 | 0.000537 | -0.000011 | -2.01% | 0.000547 | 0.000549 | 0.000518 | 0.00 |
| 23 Jun 2024 | 0.000547 | -0.000012 | -2.15% | 0.000559 | 0.000563 | 0.000546 | 0.00 |
| 22 Jun 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000563 | 0.000563 | 0.000556 | 0.00 |
| 21 Jun 2024 | 0.000563 | 0.00000071 | 0.13% | 0.000562 | 0.000567 | 0.000551 | 3,501.00 |
| 20 Jun 2024 | 0.000562 | -0.000148 | -20.83% | 0.000711 | 0.000723 | 0.000558 | 84,448.00 |
| 19 Jun 2024 | 0.00071 | 0.000015 | 2.16% | 0.000696 | 0.000717 | 0.000693 | 0.00 |
| 18 Jun 2024 | 0.000696 | -0.00000500 | -0.71% | 0.000703 | 0.000732 | 0.000641 | 29,277.00 |
| 17 Jun 2024 | 0.000701 | -0.000204 | -22.54% | 0.00173 | 0.001736 | 0.000694 | 13,290.00 |
| 16 Jun 2024 | 0.000905 | 0.000014 | 1.57% | 0.000891 | 0.000912 | 0.000885 | 0.00 |
| 15 Jun 2024 | 0.000891 | -0.000048 | -5.11% | 0.000905 | 0.001462 | 0.000853 | 122,309.00 |
| 14 Jun 2024 | 0.000939 | 0.000072 | 8.30% | 0.000869 | 0.001022 | 0.000746 | 92,147.00 |
| 13 Jun 2024 | 0.000868 | -0.000449 | -34.09% | 0.00128 | 0.30514 | 0.000858 | 51,859.00 |
| 12 Jun 2024 | 0.001317 | -0.000012 | -0.90% | 0.00133 | 0.001461 | 0.001125 | 279,775.00 |
| 11 Jun 2024 | 0.00133 | -0.000137 | -9.34% | 0.001467 | 0.001468 | 0.001138 | 1,470,106.00 |
| 10 Jun 2024 | 0.001467 | -0.000163 | -10.00% | 0.00173 | 0.001763 | 0.001357 | 702,698.00 |
| 09 Jun 2024 | 0.00163 | -0.000101 | -5.84% | 0.00173 | 0.001742 | 0.001625 | 518,519.00 |
| 08 Jun 2024 | 0.001731 | -0.000182 | -9.51% | 0.001949 | 0.001993 | 0.001725 | 1,179,274.00 |
| 07 Jun 2024 | 0.001913 | -0.000184 | -8.77% | 0.002096 | 0.002173 | 0.001727 | 486,036.00 |
| 06 Jun 2024 | 0.002097 | -0.000377 | -15.23% | 0.00232 | 0.002473 | 0.002095 | 1,546,317.00 |
| 05 Jun 2024 | 0.002475 | -0.000423 | -14.60% | 0.006179 | 0.337232 | 0.002463 | 698,044.00 |
| 04 Jun 2024 | 0.002898 | -0.000074 | -2.49% | 0.003013 | 0.00316 | 0.002625 | 1,052,426.00 |
| 03 Jun 2024 | 0.002972 | -0.000922 | -23.68% | 0.003889 | 0.00389 | 0.002943 | 1,093,190.00 |
| 02 Jun 2024 | 0.003893 | 0.000042 | 1.09% | 0.003851 | 0.004054 | 0.003563 | 1,053,796.00 |
| 01 Jun 2024 | 0.003851 | -0.000627 | -14.00% | 0.004479 | 0.00448 | 0.003439 | 260,038.00 |
| 31 May 2024 | 0.004478 | -0.001703 | -27.55% | 0.006179 | 0.0064 | 0.003543 | 587,611.00 |
| 30 May 2024 | 0.006181 | 0.000119 | 1.97% | 0.006064 | 0.006939 | 0.004586 | 595,703.00 |
| 29 May 2024 | 0.006062 | -0.000896 | -12.88% | 0.007028 | 0.007044 | 0.00596 | 547,819.00 |
