ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chugai Pharmaceutical Co Ltd

Chugai Pharmaceutical Co Ltd (CUP)

43.06
0.00
( 0.00% )
Actualizado: 08:04:37
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.06
Postura de Compra
42.37
Postura de Venta
43.24
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
27.32 Rango de 52 semanas 50.82
Precio Anterior
43.06
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
115
Volumen financiero
-
Precio Promedio Ponderado
-

CUP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.962.2802850356342.144.2642.15343.80251572DE
4-4.36-9.1944327288147.4249.2440.7511443.61933098DE
120.781.8448438978242.2850.8239.3611544.36045998DE
26-1.64-3.6689038031344.750.8238.619843.48815726DE
527.26000120.279332968735.79999950.8227.3234639.82227702DE
15615.0653.78571428572850.8226.834937.26283748DE
26015.0653.78571428572850.8226.834937.26283748DE

CUP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chugai Pharmaceutical?
El precio actual de las acciones de Chugai Pharmaceutical es 43.06 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chugai Pharmaceutical?
Chugai Pharmaceutical ha negociado en un rango de 27.32 € a 50.82 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
LX31Lexicon Pharmaceuticals Inc
0.566 €
(77.32%)
115.55k
DBVDBV Technologies
1.146 €
(46.92%)
96.83k
988Eat & Beyond Global Holdings Inc
0.061 €
(34.07%)
20.81k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
CR6AWolfspeed Inc
2.6905 €
(-46.30%)
306.4k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.29k
FWR0Yumy Candy Company Inc the
0.0176 €
(-25.42%)
170.84k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
4.29k
FMKEcograf Limited
0.154 €
(-15.15%)
4.52M
D7GNel ASA
0.2191 €
(-3.31%)
2.73M
PF8European Lithium Limited
0.0226 €
(-5.83%)
2.02M
DMJDynaCERT Inc
0.1135 €
(-6.20%)
1.49M
3CPXiaomi Corporation
6.044 €
(-1.64%)
898.48k
valleybenedetto valleybenedetto 3 minutos hace
Tennis time. Make a video 
MRES
north007 north007 4 minutos hace
You've already made 4 million dollars. If I had a million dollars I could pay off my house, fix it up and never have to work again. Maybe try being grateful for what you have.
FNMA
EmpressMonk25 EmpressMonk25 4 minutos hace
I'll let NoMoDo school you while you're paying tuition towards your Pacer University account! 😂
HMBL
skyrocketinsight skyrocketinsight 4 minutos hace
I guess that answers my question. Yes that is you.
AXXA
harr449 harr449 4 minutos hace
hod $1.85.
KULR
TKS PARTY TKS PARTY 4 minutos hace
Management. has certainly kept everything under wraps the drum roll has the poor drumming for months and he's tired, can we please get on with it ! Just to get past this first hurdle is better than sitting here at 60cents. If you had to guess, ------------ Next Week !!! ------------ And ar
CBRF
biowin biowin 4 minutos hace
Verde Bioresins going public next week into a merger with $NXU, looks like it's connected to Bioamber's technology

https://www.verdebioresins.com/news/what-are-bioplastics-revolutionizing-sustainability-with-verde-bioresins/
NXU
Krombacher Krombacher 4 minutos hace
Ssc,

Ah, back to the greatest hits. When all else fails, recycle quotes from another board and hope no one notices.
Classic move.

You can drag DBMM into this all you want, but it doesn’t change the fact that Block 4 remains the biggest open question in the EEZ—an
DBMM
meitze meitze 5 minutos hace
Another excellent week of low volume, no Nexboard certification or anything else in the world of Xeriant.
XERI
harr449 harr449 5 minutos hace
EDGX going crazy selling along with ARCA. $1.55 Ask.
KULR
al44 al44 5 minutos hace
California Dreamin’ Up Fake Job Numbers

Golden State revisions.

by Andrew Moran | Mar 28, 2025


If the Golden State were a country, it would have the fourth-largest economy in the world, rivaling that of Japan and Germany. Despite its $4 trillion
learningcurve2020 learningcurve2020 5 minutos hace
Perfect responses from beat up and concerned retail. 🙄🤔
NWBO
racinglad racinglad 5 minutos hace
AGDC - Glenfarne definitive agreement.

https://agdc.us/wp-content/uploads/2025/03/FOR-IMMEDIATE-RELEASE-20250327.pdf
PTHRF
timberwolf7 timberwolf7 5 minutos hace
I figured long ago as a premise as to WHY it would gain
market share vs the lesser heparin was for this very reason:

you have a product that demonstrates it can reduce the chance of
a life threatening condition, you are going to want to reduce your odds
of lawsui
CRMD
cintrix cintrix 5 minutos hace
XTIA down 47% on offering price of $1.36 per share
XTIA
surfer44 surfer44 6 minutos hace
Buffalo MC - "Stop and Bust a Move"

https://youtu.be/wYNSSkOOTBk
Roozy Roozy 6 minutos hace
Pull the plug Toddy old boy!!
TOGI
ORCA ORCA 6 minutos hace
SELL PEOPLE SELL DAMMIT.
BLLB
fung_derf fung_derf 6 minutos hace
Following up....why do you still believe in this stock that is no longer trading?
Jackxkr Jackxkr 6 minutos hace
Shares available to short 2.9 mill , going up. Skitahoes side business taking a hit.
NWBO
1jas 1jas 6 minutos hace
To MTI with terms they agree to, to protect both buyer and seller.
AFFU
Since 2012 Since 2012 6 minutos hace
Like he said, no one takes you serious, you got your feelings hurt, ok, move on, oh, and we do laugh at you FF
CYDY
linkvest linkvest 6 minutos hace
NEWS TODAY..... https://min.news/en/economy/2d11d3e8f2586e049cf2d139e0b05bc8.html
IGPK
Trooperstocks Trooperstocks 6 minutos hace
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
racinglad racinglad 7 minutos hace
The MUST READ ALASKA Article:
**Agreement approved: AGDC board says OK to a deal with Glenfarne to build Alaska Gasline**
By Suzanne Downing -March 27, 2025 Link >> https://mustreadalaska.com/agreement-approved-agdc-board-says-ok-to-a-deal-with-glenfarne-to-build-alaska-gasline/
PTHRF

Su Consulta Reciente

Delayed Upgrade Clock