Datos Histórico Chugai Pharmaceutical Co Ltd - CUP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.03	10.3148195546	39.07	42.39	39.07	58	41.06021459	DE
4	1.39	3.33253416447	41.71	44.05	38.6	189	40.20577932	DE
12	1.78	4.30784123911	41.32	47.63	38.6	377	43.19120542	DE
26	14.6	51.2280701754	28.5	47.63	27.79	485	41.05977891	DE
52	10.1	30.6060606061	33	47.63	27.32	416	38.10591415	DE
156	15.1	53.9285714286	28	47.63	26.8	392	36.73806825	DE
260	15.1	53.9285714286	28	47.63	26.8	392	36.73806825	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	42.39	0	0.00	42.39	42.39	42.39	0
1733174820	42.39	0.6	1.44	42.22	42.39	42.22	3
1732915620	41.79	0	0.00	41.79	41.79	41.79	0
1732829220	41.79	1.08	2.65	41.79	41.79	41.79	80
1732742820	40.71	1.64	4.20	40.79	40.79	40.71	144
1732656420	39.07	-0.73	-1.83	39.07	39.07	39.07	6
1732570020	39.799999	1.2	3.11	39.61	40.61	39.61	942
1732310820	38.6	-0.75	-1.91	39	39	38.6	208
1732224420	39.35	0	0.00	39.35	39.35	39.35	0
1732138020	39.35	0	0.00	39.35	39.35	39.35	0
1732051620	39.35	-1.05	-2.60	39.11	39.4	39.11	105
1731965220	40.4	-3.65	-8.29	38.619999	42	38.619999	651
1731705960	44.05	0.15	0.34	43.91	44.05	43.03	26
1731619620	43.9	0	0.00	43.9	43.9	43.9	0
1731533220	43.9	0	0.00	43.9	43.9	43.9	0
1731446820	43.9	0	0.00	43.9	43.9	43.9	0
1731360420	43.9	0	0.00	43.9	43.9	43.9	0
1731101220	43.9	0.96	2.24	43.9	43.9	43.9	100
1731014760	42.94	1.23	2.95	42.909999	42.94	42.909999	3
1730928360	41.71	0	0.00	41.71	41.71	41.71	0
1730841960	41.71	-1.78	-4.09	41.71	41.71	41.71	2
1730755560	43.49	-0.01	-0.02	43.26	43.49	43.26	101
1730496360	43.5	-0.22	-0.50	43.29	43.5	43.29	63
1730409960	43.72	0.07	0.16	43.72	43.72	43.72	48
1730323560	43.65	-1.55	-3.43	44.2	44.2	43.65	38
1730237160	45.2	-1.5	-3.21	46.32	46.99	45.2	549
1730150760	46.7	3.93	9.19	46.54	47.63	46.54	2110
1729888020	42.77	1.61	3.91	41.29	42.78	41.29	896
1729801560	41.159999	0	0.00	41.159999	41.159999	41.159999	0
1729715160	41.159999	-1.25	-2.95	42.04	42.04	41.159999	2
1729628760	42.409999	0	0.00	42.409999	42.409999	42.409999	0
1729542360	42.409999	-1.22	-2.80	42.79	42.79	41.5	835
1729283160	43.63	-2.05	-4.49	43.2	43.63	43.2	210
1729196760	45.68	0	0.00	45.68	45.68	45.68	0
1729110360	45.68	0	0.00	45.68	45.68	45.68	0
1729023960	45.68	1.17	2.63	45.99	45.99	45.52	1012
1728937620	44.51	2.07	4.88	44.51	44.51	44.51	80
1728678360	42.44	0	0.00	42.44	42.44	42.44	0
1728591960	42.44	0	0.00	42.44	42.44	42.44	0
1728505560	42.44	-0.85	-1.96	42.44	42.44	42.44	25
1728419160	43.29	0.76	1.79	41.93	43.31	41.93	184
1728332760	42.53	-0.2	-0.47	42.77	42.77	42.45	63
1728073560	42.729999	-0.27	-0.63	42.729999	42.729999	42.729999	8
1727987220	43	-0.01	-0.02	43	43	43	34
1727900820	43.01	-0.25	-0.58	43.57	43.57	43.01	149
1727814420	43.26	-0.73	-1.66	44.7	44.7	43.26	46
1727727960	43.99	0	0.00	43.99	43.99	43.99	0
1727468760	43.99	0.07	0.16	45	45	43.13	729
1727382360	43.92	0	0.00	43.92	43.92	43.92	0
1727295960	43.92	0	0.00	43.92	43.92	43.92	0
1727209560	43.92	0.77	1.78	43.83	43.92	43.83	341
1727123160	43.15	0.93	2.20	43.22	43.22	42.68	119
1726864020	42.22	-0.46	-1.08	42.22	42.22	42.22	10
1726777560	42.68	0.18	0.42	42.36	42.69	42.36	218
1726691220	42.5	-0.75	-1.73	42.31	42.67	41.799999	4330
1726604760	43.25	-0.1	-0.23	44.54	44.75	43.25	282
1726518420	43.35	0.72	1.69	43.65	43.65	43.35	3
1726259160	42.63	-1.2	-2.74	42.63	42.63	42.63	23
1726172760	43.83	2.33	5.61	43.03	44.53	43.03	508
1726086360	41.5	-0.09	-0.22	41.5	41.5	41.5	200
1725999960	41.59	0.59	1.44	41.32	42.36	41.32	706
1725913620	41	-0.23	-0.56	40.869999	41.97	40.72	4633
1725654360	41.229999	0	0.00	41.229999	41.229999	41.229999	0
1725567960	41.229999	-1.79	-4.16	41.26	41.26	41.229999	41
1725481560	43.02	-0.79	-1.80	42.7	43.61	42.7	227

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Chugai Pharmaceutical Co Ltd (CUP)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Chugai Pharmaceutical Co Ltd (CUP) Histórico

Chugai Pharmaceutical Co Ltd (CUP)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación