YIN FinanceYIN

US$ 0.000302

0.00000252

(

0.84%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2869

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000269

Intercambio

GATE

Preguntar

US$ 0.000336

Última hora de transacción

04:49:38

Volumen (24 horas)

$ 0

Último tamaño de operación

9.09

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000314

Capacidad de mercado totalmente diluida

US$ 30,238

Fecha de Génesis

13/11/2021

Rango de días 0.000299-0.000306

Rango de 52 semanas 0.000194-0.337232

Suministro circulante 9,482,236 / 100,000,000

9.48%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	YIN/ETH	https://gate.io/trade/YIN_ETH	ETH	1	https://gate.io/trade/YIN_ETH	12 horas hace
0.000309	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	YIN/USDT	https://gate.io/trade/YIN_USDT	USDT	2	https://gate.io/trade/YIN_USDT	12 horas hace
8.805E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	YIN/ETH	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	ETH	3	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00027773	2.465E-5	8.87552659057	0.00027147	0.276477	7.64285714	CX
4	0.00021932	8.306E-5	37.871603137	0.00021268	0.276477	5.73214286	CX
12	0.00022726	7.512E-5	33.0546510605	0.0001941	0.276477	6.92352941	CX
26	0.01345467	-0.01315229	-97.7526018847	0.0001941	0.3372315	103267.372282	CX
52	0.00707849	-0.00677611	-95.728184966	0.0001941	0.3372315	401506.478805	CX
156	2.0341206	-2.03381822	-99.985134608	0.0001941	2.13254038	345887.153302	CX
260	1.42776081	-1.42745843	-99.9788213826	0.0001941	2.57409089	344388.322344	CX

The Solution to Liquidity in Decentralized Finance.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	0
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	0
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732	0
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678	0
1731973800	0.00028961	1.3E-5	4.70	0.00027655	0.276477	0.00027147	53
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446	0
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	0
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	0
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077	0
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848	0
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648	0
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017	0
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00026274	0.00024342	0
1730937000	0.00024508	2.7E-5	12.36	0.00021838	0.00024695	0.0002183	0
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435	0
1730764200	0.00021531	-6.0E-6	-2.71	0.0002371	0.00024459	0.00021268	53
1730677800	0.00022115	-3.0E-6	-1.34	0.00022446	0.00022449	0.00021698	0
1730591400	0.00022384	-2.0E-6	-0.88	0.00022633	0.00022696	0.00022286	0
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00022257	0
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553	0
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451	0
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048	0
1730159400	0.00023087	5.0E-6	2.22	0.00022052	0.0002327	0.00021793	53
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165	0
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858	0
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512	0
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258	0
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131	0
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461	0
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916	0
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728	0
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695	0
1729295400	0.00023782	4.0E-6	1.71	0.00022052	0.00024078	0.00021793	53
1729209000	0.00023424	-6.8E-7	-0.29	0.00022052	0.00023523	0.00021793	53
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333	0
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922	0
1728949800	0.00023654	1.4E-5	6.30	0.00022052	0.00023871	0.00021793	53
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932	0
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192	0
1728690600	0.00021905	5.0E-6	2.33	0.00021441	0.00022231	0.00021422	0
1728604200	0.00021445	1.0E-6	0.47	0.00021341	0.0002171	0.00020974	0
1728517800	0.00021314	-7.0E-6	-3.19	0.00021939	0.00022208	0.0002118	0
1728431400	0.00021969	1.0E-6	0.46	0.00021862	0.00022141	0.00021656	0
1728345000	0.00021846	-1.0E-6	-0.46	0.00022052	0.22003695	0.0002167	53
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167	0
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514	0
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063	0
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	53
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204	0
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836	0
1727740200	0.00023349	-5.0E-6	-2.09	0.00023931	0.00023942	0.00023177	0
1727653800	0.00023882	-2.0E-6	-0.83	0.00024084	0.00024148	0.00023727	0
1727567400	0.00024081	-2.0E-6	-0.82	0.00024292	0.00024343	0.00023885	0
1727481000	0.00024278	6.0E-6	2.54	0.00023661	0.00024547	0.00023548	0
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034	0
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00020657	0.00024304	0.00020376	53
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755	0
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786	0
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963	0
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	0
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	0
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	0
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536	0
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041	0
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	0
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532	0
1726012200	0.00021496	-0.207794	-99.90	0.00021209	0.0002158	0.00020899	0
1725925800	0.20800932	0.2078022	100,329.37	0.00023985	0.20926315	0.00023413	53
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	0
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	0
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	0
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933	0
1725321000	0.00022831	1.0E-5	4.57	0.00023985	0.00024054	0.00021909	53
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658	0
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437	0
1725061800	0.00022742	-4.0E-8	-0.02	0.00022731	0.00022849	0.0002197	0
1724975400	0.00022746	-4.9E-7	-0.21	0.0002275	0.00023361	0.00022572	0
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783	0
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677	0
1724716200	0.00024147	-6.0E-6	-2.43	0.00024702	0.00024867	0.00024012	0
1724629800	0.00024709	-1.0E-6	-0.40	0.00024933	0.00025125	0.00024629	0
1724543400	0.00024849	-3.3E-7	-0.13	0.00024906	0.00025354	0.00024628	0
1724457000	0.00024882	1.3E-5	5.51	0.00023601	0.00025161	0.00023601	0