Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YIN Finance | YINUST | Cripto | 128,153 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000029 | -0.21% | 0.013576 | 0.0135 | 0.013665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013605 | 0.013665 | 0.013566 | 0.013605 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:37:16 | 1,425.79 | 0.013576 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,218.63 | 163,306.74 | YIN | |||
Resumen Histórico YINUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YINUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.013605 | 0.00092 | 7.25% | 0.012685 | 0.014964 | 0.012619 | 343,148.00 |
| 07 May 2024 | 0.012685 | -0.000522 | -3.95% | 0.013207 | 0.013599 | 0.012607 | 124,970.00 |
| 06 May 2024 | 0.013207 | -0.000119 | -0.89% | 0.013343 | 0.014083 | 0.012786 | 1,409,416.00 |
| 05 May 2024 | 0.013326 | -0.000674 | -4.81% | 0.014 | 0.01414 | 0.013042 | 466,948.00 |
| 04 May 2024 | 0.014 | 0.001002 | 7.71% | 0.012998 | 0.014243 | 0.012908 | 569,347.00 |
| 03 May 2024 | 0.012998 | -0.000629 | -4.62% | 0.013627 | 0.01388 | 0.01223 | 267,922.00 |
| 02 May 2024 | 0.013627 | 0.000272 | 2.04% | 0.013355 | 0.01388 | 0.011772 | 311,126.00 |
| 01 May 2024 | 0.013355 | 0.001737 | 14.95% | 0.011618 | 0.013355 | 0.010541 | 465,759.00 |
| 30 Abr 2024 | 0.011618 | -0.000152 | -1.29% | 0.01177 | 0.012479 | 0.011618 | 453,825.00 |
| 29 Abr 2024 | 0.01177 | -0.000288 | -2.39% | 0.01322 | 0.013331 | 0.011618 | 1,525,799.00 |
| 28 Abr 2024 | 0.012058 | -0.000192 | -1.57% | 0.012256 | 0.012557 | 0.011401 | 914,550.00 |
| 27 Abr 2024 | 0.01225 | -0.000247 | -1.98% | 0.012503 | 0.013208 | 0.012001 | 562,359.00 |
| 26 Abr 2024 | 0.012497 | -0.00077 | -5.80% | 0.013267 | 0.013375 | 0.012479 | 984,836.00 |
| 25 Abr 2024 | 0.013267 | -0.000309 | -2.28% | 0.013576 | 0.014918 | 0.013209 | 486,108.00 |
| 24 Abr 2024 | 0.013576 | -0.000324 | -2.33% | 0.0139 | 0.015402 | 0.012844 | 325,424.00 |
| 23 Abr 2024 | 0.0139 | 0.000935 | 7.21% | 0.012965 | 0.0139 | 0.012192 | 124,210.00 |
| 22 Abr 2024 | 0.012965 | 0.000337 | 2.67% | 0.01322 | 0.013331 | 0.011801 | 1,701,071.00 |
| 21 Abr 2024 | 0.012628 | -0.000297 | -2.30% | 0.012925 | 0.013398 | 0.0118 | 205,135.00 |
| 20 Abr 2024 | 0.012925 | 0.000848 | 7.02% | 0.012077 | 0.013049 | 0.011481 | 370,893.00 |
| 19 Abr 2024 | 0.012077 | -0.000037 | -0.31% | 0.012114 | 0.013033 | 0.01162 | 457,437.00 |
| 18 Abr 2024 | 0.012114 | 0.000885 | 7.88% | 0.011288 | 0.013361 | 0.011288 | 394,743.00 |
| 17 Abr 2024 | 0.011229 | -0.001072 | -8.71% | 0.012296 | 0.012479 | 0.011022 | 670,790.00 |
| 16 Abr 2024 | 0.012301 | 0.001498 | 13.87% | 0.010803 | 0.012337 | 0.010394 | 460,910.00 |
| 15 Abr 2024 | 0.010803 | -0.000039 | -0.36% | 0.01093 | 0.013399 | 0.00973 | 1,407,263.00 |
| 14 Abr 2024 | 0.010842 | 0.001053 | 10.76% | 0.009 | 0.015513 | 0.009 | 487,948.00 |
| 13 Abr 2024 | 0.009789 | -0.000211 | -2.11% | 0.010 | 0.010751 | 0.008862 | 223,042.00 |
| 12 Abr 2024 | 0.010 | -0.002003 | -16.69% | 0.012003 | 0.013629 | 0.0088 | 790,426.00 |
| 11 Abr 2024 | 0.012003 | -0.001979 | -14.15% | 0.013982 | 0.014266 | 0.012003 | 886,188.00 |
| 10 Abr 2024 | 0.013982 | -0.001616 | -10.36% | 0.015598 | 0.015705 | 0.013001 | 874,982.00 |
| 09 Abr 2024 | 0.015598 | -0.002875 | -15.56% | 0.018473 | 0.02204 | 0.014561 | 2,173,288.00 |
