Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YOP | YOPUSD | Cripto | 226,286 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000153 | -0.68% | 0.022448 | 0.006868 | 0.027334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022577 | 0.022731 | 0.022328 | 0.022601 | 0.000022 - 0.106606 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 17:44:11 | 0.001038 | 0.000061 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YOP | |||
Resumen Histórico YOPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.023405 | 0.023419 | 0.000071 | 0.00 | -0.000958 | -4.09% |
| 3 Months | 0.019641 | 0.023419 | 0.000031 | 0.01 | 0.002807 | 14.29% |
| 6 Months | 0.003643 | 0.023824 | 0.000026 | 0.02 | 0.018804 | 516.11% |
| 1 Year | 0.012165 | 0.106606 | 0.000022 | 0.03 | 0.010283 | 84.53% |
| 3 Years | 0.241618 | 7.35 | 0.000022 | 483,572.48 | -0.21917 | -90.71% |
| 5 Years | 2.22 | 7.35 | 0.000022 | 410,046.28 | -2.19 | -98.99% |
YOPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.022587 | 0.000017 | 0.08% | 0.023084 | 0.187516 | 0.022179 | 0.00 |
| 30 Jun 2024 | 0.02257 | 0.000417 | 1.88% | 0.022167 | 0.022688 | 0.022014 | 0.00 |
| 29 Jun 2024 | 0.022153 | -0.000019 | -0.09% | 0.022172 | 0.022352 | 0.022121 | 0.00 |
| 28 Jun 2024 | 0.022172 | -0.00045 | -1.99% | 0.02266 | 0.022876 | 0.022094 | 0.00 |
| 27 Jun 2024 | 0.022621 | 0.000502 | 2.27% | 0.022132 | 0.022788 | 0.022095 | 0.00 |
| 26 Jun 2024 | 0.02212 | -0.000179 | -0.80% | 0.023084 | 0.023086 | 0.021851 | 0.00 |
| 25 Jun 2024 | 0.022299 | 0.000269 | 1.22% | 0.02205 | 0.022506 | 0.021914 | 0.00 |
| 24 Jun 2024 | 0.02203 | -0.000434 | -1.93% | 0.02246 | 0.022534 | 0.02128 | 0.00 |
| 23 Jun 2024 | 0.022464 | -0.000492 | -2.14% | 0.022956 | 0.023114 | 0.0224 | 0.00 |
| 22 Jun 2024 | 0.022956 | -0.000153 | -0.66% | 0.023124 | 0.023124 | 0.022843 | 0.00 |
| 21 Jun 2024 | 0.023109 | 0.000029 | 0.13% | 0.023065 | 0.023296 | 0.022641 | 0.00 |
| 20 Jun 2024 | 0.02308 | -0.000257 | -1.10% | 0.02334 | 0.023757 | 0.0229 | 0.00 |
| 19 Jun 2024 | 0.023337 | 0.000484 | 2.12% | 0.022865 | 0.023552 | 0.022764 | 0.00 |
| 18 Jun 2024 | 0.022853 | -0.000167 | -0.73% | 0.023084 | 0.023086 | 0.022179 | 0.00 |
| 17 Jun 2024 | 0.023021 | 0.022948 | 31,700.91% | 0.024178 | 0.024268 | 0.02281 | 0.00 |
| 16 Jun 2024 | 0.000072 | -0.023349 | -99.69% | 0.023405 | 0.023419 | 0.000071 | 0.00 |
| 15 Jun 2024 | 0.023422 | 0.000561 | 2.45% | 0.022862 | 0.023585 | 0.022815 | 0.00 |
| 14 Jun 2024 | 0.02286 | 0.022791 | 32,825.88% | 0.022833 | 0.02317 | 0.022101 | 0.00 |
| 13 Jun 2024 | 0.000069 | -0.02332 | -99.70% | 0.023366 | 0.023384 | 0.000069 | 0.00 |
| 12 Jun 2024 | 0.02339 | 0.000402 | 1.75% | 0.022995 | 0.024001 | 0.022765 | 0.00 |
| 11 Jun 2024 | 0.022988 | -0.001101 | -4.57% | 0.024099 | 0.024114 | 0.022562 | 0.00 |
| 10 Jun 2024 | 0.024088 | -0.000248 | -1.02% | 0.024178 | 0.024372 | 0.024006 | 0.00 |
| 09 Jun 2024 | 0.024336 | 0.000141 | 0.58% | 0.024178 | 0.024425 | 0.024093 | 0.00 |
| 08 Jun 2024 | 0.024195 | 0.000026 | 0.11% | 0.024158 | 0.024359 | 0.024106 | 0.00 |
| 07 Jun 2024 | 0.024169 | -0.000883 | -3.52% | 0.02504 | 0.025221 | 0.023926 | 0.00 |
| 06 Jun 2024 | 0.025052 | -0.000351 | -1.38% | 0.025399 | 0.025478 | 0.024734 | 0.00 |
| 05 Jun 2024 | 0.025404 | 0.000351 | 1.40% | 0.024101 | 0.204714 | 0.023936 | 0.00 |
| 04 Jun 2024 | 0.025052 | 0.000339 | 1.37% | 0.024744 | 0.025166 | 0.024585 | 0.00 |
| 03 Jun 2024 | 0.024713 | -0.00012 | -0.48% | 0.024805 | 0.025291 | 0.024688 | 0.00 |
| 02 Jun 2024 | 0.024834 | -0.000219 | -0.87% | 0.025053 | 0.025196 | 0.024644 | 0.00 |
| 01 Jun 2024 | 0.025053 | 0.000328 | 1.33% | 0.024726 | 0.02514 | 0.024639 | 0.00 |
