YOPUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.020188 | -0.001459 | -6.74% | 0.021666 | 0.021744 | 0.02009 | 0.00 |
03 Jul 2024 | 0.021647 | -0.0008 | -3.56% | 0.022456 | 0.022506 | 0.021353 | 0.00 |
02 Jul 2024 | 0.022447 | -0.00014 | -0.62% | 0.022577 | 0.022731 | 0.022328 | 0.00 |
01 Jul 2024 | 0.022587 | 0.000017 | 0.08% | 0.023084 | 0.187516 | 0.022179 | 0.00 |
30 Jun 2024 | 0.02257 | 0.000417 | 1.88% | 0.022167 | 0.022688 | 0.022014 | 0.00 |
29 Jun 2024 | 0.022153 | -0.000019 | -0.09% | 0.022172 | 0.022352 | 0.022121 | 0.00 |
28 Jun 2024 | 0.022172 | -0.00045 | -1.99% | 0.02266 | 0.022876 | 0.022094 | 0.00 |
27 Jun 2024 | 0.022621 | 0.000502 | 2.27% | 0.022132 | 0.022788 | 0.022095 | 0.00 |
26 Jun 2024 | 0.02212 | -0.000179 | -0.80% | 0.023084 | 0.023086 | 0.021851 | 0.00 |
25 Jun 2024 | 0.022299 | 0.000269 | 1.22% | 0.02205 | 0.022506 | 0.021914 | 0.00 |
24 Jun 2024 | 0.02203 | -0.000434 | -1.93% | 0.02246 | 0.022534 | 0.02128 | 0.00 |
23 Jun 2024 | 0.022464 | -0.000492 | -2.14% | 0.022956 | 0.023114 | 0.0224 | 0.00 |
22 Jun 2024 | 0.022956 | -0.000153 | -0.66% | 0.023124 | 0.023124 | 0.022843 | 0.00 |
21 Jun 2024 | 0.023109 | 0.000029 | 0.13% | 0.023065 | 0.023296 | 0.022641 | 0.00 |
20 Jun 2024 | 0.02308 | -0.000257 | -1.10% | 0.02334 | 0.023757 | 0.0229 | 0.00 |
19 Jun 2024 | 0.023337 | 0.000484 | 2.12% | 0.022865 | 0.023552 | 0.022764 | 0.00 |
18 Jun 2024 | 0.022853 | -0.000167 | -0.73% | 0.023084 | 0.023086 | 0.022179 | 0.00 |
17 Jun 2024 | 0.023021 | 0.022948 | 31,700.91% | 0.024178 | 0.024268 | 0.02281 | 0.00 |
16 Jun 2024 | 0.000072 | -0.023349 | -99.69% | 0.023405 | 0.023419 | 0.000071 | 0.00 |
15 Jun 2024 | 0.023422 | 0.000561 | 2.45% | 0.022862 | 0.023585 | 0.022815 | 0.00 |
14 Jun 2024 | 0.02286 | 0.022791 | 32,825.88% | 0.022833 | 0.02317 | 0.022101 | 0.00 |
13 Jun 2024 | 0.000069 | -0.02332 | -99.70% | 0.023366 | 0.023384 | 0.000069 | 0.00 |
12 Jun 2024 | 0.02339 | 0.000402 | 1.75% | 0.022995 | 0.024001 | 0.022765 | 0.00 |
11 Jun 2024 | 0.022988 | -0.001101 | -4.57% | 0.024099 | 0.024114 | 0.022562 | 0.00 |
10 Jun 2024 | 0.024088 | -0.000248 | -1.02% | 0.024178 | 0.024372 | 0.024006 | 0.00 |
09 Jun 2024 | 0.024336 | 0.000141 | 0.58% | 0.024178 | 0.024425 | 0.024093 | 0.00 |
08 Jun 2024 | 0.024195 | 0.000026 | 0.11% | 0.024158 | 0.024359 | 0.024106 | 0.00 |
07 Jun 2024 | 0.024169 | -0.000883 | -3.52% | 0.02504 | 0.025221 | 0.023926 | 0.00 |
06 Jun 2024 | 0.025052 | -0.000351 | -1.38% | 0.025399 | 0.025478 | 0.024734 | 0.00 |
05 Jun 2024 | 0.025404 | 0.000351 | 1.40% | 0.024101 | 0.204714 | 0.023936 | 0.00 |
04 Jun 2024 | 0.025052 | 0.000339 | 1.37% | 0.024744 | 0.025166 | 0.024585 | 0.00 |
03 Jun 2024 | 0.024713 | -0.00012 | -0.48% | 0.024805 | 0.025291 | 0.024688 | 0.00 |
02 Jun 2024 | 0.024834 | -0.000219 | -0.87% | 0.025053 | 0.025196 | 0.024644 | 0.00 |
01 Jun 2024 | 0.025053 | 0.000328 | 1.33% | 0.024726 | 0.02514 | 0.024639 | 0.00 |
31 May 2024 | 0.024724 | 0.000111 | 0.45% | 0.024604 | 0.025247 | 0.024457 | 0.00 |
30 May 2024 | 0.024613 | -0.000124 | -0.50% | 0.024747 | 0.025105 | 0.024332 | 0.00 |
29 May 2024 | 0.024737 | -0.00052 | -2.06% | 0.025231 | 0.025503 | 0.024581 | 0.00 |
28 May 2024 | 0.025257 | -0.000327 | -1.28% | 0.025524 | 0.025782 | 0.02477 | 0.00 |
27 May 2024 | 0.025584 | 0.000455 | 1.81% | 0.024101 | 0.026086 | 0.023936 | 0.00 |
26 May 2024 | 0.025129 | 0.000509 | 2.07% | 0.024638 | 0.025491 | 0.024521 | 0.00 |
25 May 2024 | 0.02462 | 0.000118 | 0.48% | 0.024455 | 0.024798 | 0.024388 | 0.00 |
24 May 2024 | 0.024502 | -0.00019 | -0.77% | 0.024771 | 0.025128 | 0.023892 | 0.00 |
23 May 2024 | 0.024692 | 0.000107 | 0.43% | 0.024555 | 0.025896 | 0.023455 | 0.00 |
22 May 2024 | 0.024585 | -0.00033 | -1.32% | 0.024896 | 0.02505 | 0.024013 | 0.00 |
21 May 2024 | 0.024915 | 0.000866 | 3.60% | 0.024101 | 0.025196 | 0.023862 | 0.00 |
20 May 2024 | 0.02405 | 0.00389 | 19.30% | 0.01936 | 0.164626 | 0.018872 | 0.00 |
19 May 2024 | 0.02016 | -0.000367 | -1.79% | 0.020517 | 0.020608 | 0.020093 | 0.00 |
18 May 2024 | 0.020526 | 0.000232 | 1.14% | 0.020307 | 0.020677 | 0.020281 | 0.00 |
17 May 2024 | 0.020295 | 0.000958 | 4.95% | 0.01933 | 0.020482 | 0.019274 | 0.00 |
16 May 2024 | 0.019337 | -0.00062 | -3.11% | 0.019951 | 0.019977 | 0.019221 | 0.00 |
15 May 2024 | 0.019956 | 0.001018 | 5.38% | 0.018959 | 0.01998 | 0.018815 | 0.00 |
14 May 2024 | 0.018938 | -0.138665 | -87.98% | 0.01936 | 0.019439 | 0.018796 | 0.00 |
13 May 2024 | 0.157603 | 0.138355 | 718.81% | 0.019547 | 0.15999 | 0.019462 | 0.00 |
12 May 2024 | 0.019248 | 0.000132 | 0.69% | 0.019138 | 0.019381 | 0.019077 | 0.00 |
11 May 2024 | 0.019115 | -0.00000600 | -0.03% | 0.019143 | 0.019324 | 0.018983 | 0.00 |
10 May 2024 | 0.019122 | -0.000817 | -4.10% | 0.019906 | 0.020054 | 0.018924 | 0.00 |
09 May 2024 | 0.019939 | 0.000407 | 2.09% | 0.019547 | 0.020086 | 0.019398 | 0.00 |
08 May 2024 | 0.019531 | -0.000298 | -1.50% | 0.019791 | 0.019956 | 0.019314 | 0.00 |
07 May 2024 | 0.019829 | -0.000331 | -1.64% | 0.020159 | 0.02056 | 0.019764 | 0.00 |
06 May 2024 | 0.020161 | -0.00044 | -2.14% | 0.020072 | 0.171131 | 0.019849 | 0.00 |
05 May 2024 | 0.020601 | 0.000123 | 0.60% | 0.020472 | 0.020827 | 0.020205 | 0.00 |
04 May 2024 | 0.020478 | 0.000076 | 0.37% | 0.020378 | 0.020802 | 0.020344 | 0.00 |
03 May 2024 | 0.020402 | 0.000761 | 3.88% | 0.01964 | 0.020533 | 0.019453 | 0.00 |
02 May 2024 | 0.019641 | 0.000066 | 0.34% | 0.019553 | 0.019792 | 0.019026 | 0.00 |
01 May 2024 | 0.019575 | -0.000277 | -1.40% | 0.019784 | 0.019838 | 0.018489 | 0.00 |
30 Abr 2024 | 0.019852 | -0.001272 | -6.02% | 0.02108 | 0.021345 | 0.01917 | 0.00 |
29 Abr 2024 | 0.021125 | -0.000329 | -1.53% | 0.020072 | 0.170551 | 0.019849 | 0.00 |
28 Abr 2024 | 0.021454 | 0.000079 | 0.37% | 0.021376 | 0.02199 | 0.021342 | 0.00 |
27 Abr 2024 | 0.021375 | 0.000822 | 4.00% | 0.020575 | 0.021549 | 0.020238 | 0.00 |
26 Abr 2024 | 0.020554 | -0.00019 | -0.92% | 0.02073 | 0.0208 | 0.020392 | 0.00 |
25 Abr 2024 | 0.020743 | 0.000147 | 0.71% | 0.020627 | 0.020953 | 0.020186 | 0.00 |
24 Abr 2024 | 0.020596 | -0.000553 | -2.61% | 0.021171 | 0.021628 | 0.020394 | 0.00 |
23 Abr 2024 | 0.021149 | -0.149949 | -87.64% | 0.021022 | 0.021437 | 0.020727 | 0.00 |
22 Abr 2024 | 0.171099 | 0.150418 | 727.33% | 0.020072 | 0.172644 | 0.019849 | 0.00 |
21 Abr 2024 | 0.020681 | -0.000025 | -0.12% | 0.020693 | 0.021 | 0.020497 | 0.00 |
20 Abr 2024 | 0.020706 | 0.000547 | 2.71% | 0.020072 | 0.020836 | 0.019849 | 0.00 |
19 Abr 2024 | 0.020159 | 0.020098 | 32,769.92% | 0.020115 | 0.020519 | 0.018864 | 0.00 |
18 Abr 2024 | 0.000061 | -0.019534 | -99.69% | 0.019641 | 0.02033 | 0.000031 | 0.00 |
17 Abr 2024 | 0.019596 | -0.000674 | -3.33% | 0.020255 | 0.020495 | 0.019226 | 0.00 |
16 Abr 2024 | 0.02027 | -0.000108 | -0.53% | 0.020346 | 0.020527 | 0.01971 | 0.00 |
15 Abr 2024 | 0.020378 | -0.000391 | -1.88% | 0.020682 | 0.0215 | 0.019957 | 0.00 |
14 Abr 2024 | 0.02077 | 0.000873 | 4.39% | 0.019763 | 0.020836 | 0.01915 | 0.00 |
13 Abr 2024 | 0.019897 | -0.001413 | -6.63% | 0.021211 | 0.021676 | 0.018981 | 0.00 |
12 Abr 2024 | 0.021309 | -0.001733 | -7.52% | 0.02302 | 0.023341 | 0.020574 | 0.00 |
11 Abr 2024 | 0.023043 | -0.000216 | -0.93% | 0.023231 | 0.023757 | 0.022844 | 0.00 |
10 Abr 2024 | 0.023258 | 0.000203 | 0.88% | 0.023031 | 0.02337 | 0.022453 | 0.00 |
09 Abr 2024 | 0.023056 | -0.001215 | -5.01% | 0.024297 | 0.024469 | 0.02275 | 0.00 |
08 Abr 2024 | 0.024271 | 0.00157 | 6.92% | 0.023945 | 0.183082 | 0.022485 | 0.00 |
07 Abr 2024 | 0.022701 | 0.000609 | 2.76% | 0.022041 | 0.022718 | 0.021987 | 0.00 |
06 Abr 2024 | 0.022092 | 0.000244 | 1.12% | 0.021772 | 0.022299 | 0.021768 | 0.00 |