Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YTSLAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 1.89 | 0.050 | 2.82% | 1.83 | 1.90 | 1.82 | 0.00 |
| 05 Jul 2024 | 1.84 | -0.060 | -2.95% | 1.88 | 1.91 | 1.74 | 0.00 |
| 04 Jul 2024 | 1.89 | -0.140 | -6.74% | 2.03 | 2.04 | 1.88 | 0.00 |
| 03 Jul 2024 | 2.03 | -0.070 | -3.56% | 2.10 | 2.11 | 2.00 | 0.00 |
| 02 Jul 2024 | 2.10 | -0.010 | -0.62% | 2.12 | 2.13 | 2.09 | 0.00 |
| 01 Jul 2024 | 2.12 | 0.00 | 0.07% | 2.16 | 2.16 | 2.08 | 0.00 |
| 30 Jun 2024 | 2.12 | 0.040 | 1.88% | 2.08 | 2.13 | 2.06 | 0.00 |
| 29 Jun 2024 | 2.08 | 0.00 | -0.09% | 2.08 | 2.09 | 2.07 | 0.00 |
| 28 Jun 2024 | 2.08 | -0.040 | -1.99% | 2.12 | 2.14 | 2.07 | 0.00 |
| 27 Jun 2024 | 2.12 | 0.050 | 2.27% | 2.07 | 2.14 | 2.07 | 0.00 |
| 26 Jun 2024 | 2.07 | -0.020 | -0.80% | 2.16 | 2.16 | 2.05 | 0.00 |
| 25 Jun 2024 | 2.09 | 0.030 | 1.22% | 2.07 | 2.11 | 2.05 | 0.00 |
| 24 Jun 2024 | 2.06 | -0.040 | -1.93% | 2.10 | 2.11 | 1.99 | 0.00 |
| 23 Jun 2024 | 2.11 | -0.050 | -2.14% | 2.15 | 2.17 | 2.10 | 0.00 |
| 22 Jun 2024 | 2.15 | -0.010 | -0.66% | 2.17 | 2.17 | 2.14 | 0.00 |
| 21 Jun 2024 | 2.17 | 0.00 | 0.13% | 2.16 | 2.18 | 2.12 | 0.00 |
| 20 Jun 2024 | 2.16 | -0.020 | -1.10% | 2.19 | 2.23 | 2.15 | 0.00 |
| 19 Jun 2024 | 2.19 | 0.050 | 2.12% | 2.14 | 2.21 | 2.13 | 0.00 |
| 18 Jun 2024 | 2.14 | -0.020 | -0.73% | 2.16 | 2.16 | 2.08 | 0.00 |
| 17 Jun 2024 | 2.16 | -0.070 | -3.20% | 2.26 | 2.29 | 2.14 | 0.00 |
| 16 Jun 2024 | 2.23 | 0.030 | 1.54% | 2.19 | 2.25 | 2.18 | 0.00 |
| 15 Jun 2024 | 2.19 | 0.050 | 2.45% | 2.14 | 2.21 | 2.14 | 0.00 |
| 14 Jun 2024 | 2.14 | 0.00 | 0.23% | 2.14 | 2.17 | 2.07 | 0.00 |
| 13 Jun 2024 | 2.14 | -0.050 | -2.49% | 2.19 | 2.19 | 2.11 | 0.00 |
| 12 Jun 2024 | 2.19 | 0.040 | 1.75% | 2.15 | 2.25 | 2.13 | 0.00 |
| 11 Jun 2024 | 2.15 | -0.100 | -4.57% | 2.26 | 2.26 | 2.11 | 0.00 |
| 10 Jun 2024 | 2.26 | -0.020 | -1.02% | 2.26 | 2.29 | 2.24 | 0.00 |
| 09 Jun 2024 | 2.28 | 0.010 | 0.58% | 2.27 | 2.29 | 2.26 | 0.00 |
| 08 Jun 2024 | 2.27 | 0.00 | 0.11% | 2.26 | 2.28 | 2.26 | 0.00 |
| 07 Jun 2024 | 2.26 | -0.080 | -3.53% | 2.35 | 2.36 | 2.24 | 0.00 |
| 06 Jun 2024 | 2.35 | -0.030 | -1.38% | 2.38 | 2.39 | 2.32 | 0.00 |
| 05 Jun 2024 | 2.38 | 0.030 | 1.40% | 2.26 | 2.39 | 2.24 | 0.00 |
| 04 Jun 2024 | 2.35 | 0.030 | 1.37% | 2.32 | 2.36 | 2.30 | 0.00 |
| 03 Jun 2024 | 2.32 | -0.010 | -0.48% | 2.32 | 2.37 | 2.31 | 0.00 |
| 02 Jun 2024 | 2.33 | -0.020 | -0.87% | 2.35 | 2.36 | 2.31 | 0.00 |
| 01 Jun 2024 | 2.35 | 0.030 | 1.33% | 2.32 | 2.36 | 2.31 | 0.00 |
| 31 May 2024 | 2.32 | 0.010 | 0.45% | 2.31 | 2.37 | 2.29 | 0.00 |
| 30 May 2024 | 2.31 | -0.010 | -0.50% | 2.32 | 2.35 | 2.28 | 0.00 |
| 29 May 2024 | 2.32 | -0.050 | -2.06% | 2.36 | 2.39 | 2.30 | 0.00 |
| 28 May 2024 | 2.37 | -0.030 | -1.28% | 2.39 | 2.42 | 2.32 | 0.00 |
| 27 May 2024 | 2.40 | 0.040 | 1.81% | 2.26 | 2.44 | 2.24 | 0.00 |
| 26 May 2024 | 2.35 | 0.050 | 2.07% | 2.31 | 2.39 | 2.30 | 0.00 |
| 25 May 2024 | 2.31 | 0.010 | 0.48% | 2.29 | 2.32 | 2.29 | 0.00 |
| 24 May 2024 | 2.30 | -0.020 | -0.77% | 2.32 | 2.35 | 2.24 | 0.00 |
| 23 May 2024 | 2.31 | 0.010 | 0.43% | 2.30 | 2.43 | 2.20 | 0.00 |
| 22 May 2024 | 2.30 | -0.030 | -1.32% | 2.33 | 2.35 | 2.25 | 0.00 |
| 21 May 2024 | 2.33 | 0.080 | 3.60% | 2.26 | 2.36 | 2.24 | 0.00 |
| 20 May 2024 | 2.25 | 0.360 | 19.30% | 1.83 | 2.27 | 1.82 | 0.00 |
| 19 May 2024 | 1.89 | -0.030 | -1.79% | 1.92 | 1.93 | 1.88 | 0.00 |
| 18 May 2024 | 1.92 | 0.020 | 1.14% | 1.90 | 1.94 | 1.90 | 0.00 |
| 17 May 2024 | 1.90 | 0.090 | 4.95% | 1.81 | 1.92 | 1.81 | 0.00 |
| 16 May 2024 | 1.81 | -0.060 | -3.11% | 1.87 | 1.87 | 1.80 | 0.00 |
| 15 May 2024 | 1.87 | 0.100 | 5.38% | 1.78 | 1.87 | 1.76 | 0.00 |
| 14 May 2024 | 1.77 | -0.040 | -2.24% | 1.81 | 1.82 | 1.76 | 0.00 |
| 13 May 2024 | 1.82 | 0.010 | 0.65% | 1.83 | 1.85 | 1.80 | 0.00 |
| 12 May 2024 | 1.80 | 0.010 | 0.69% | 1.79 | 1.82 | 1.79 | 0.00 |
| 11 May 2024 | 1.79 | 0.00 | -0.03% | 1.79 | 1.81 | 1.78 | 0.00 |
| 10 May 2024 | 1.79 | -0.080 | -4.10% | 1.87 | 1.88 | 1.77 | 0.00 |
| 09 May 2024 | 1.87 | 0.040 | 2.09% | 1.83 | 1.88 | 1.82 | 0.00 |
| 08 May 2024 | 1.83 | -0.030 | -1.50% | 1.85 | 1.87 | 1.81 | 0.00 |
| 07 May 2024 | 1.86 | -0.030 | -1.64% | 1.89 | 1.93 | 1.85 | 0.00 |
| 06 May 2024 | 1.89 | -0.040 | -2.14% | 1.88 | 1.97 | 1.86 | 0.00 |
| 05 May 2024 | 1.93 | 0.010 | 0.60% | 1.92 | 1.95 | 1.89 | 0.00 |
| 04 May 2024 | 1.92 | 0.010 | 0.37% | 1.91 | 1.95 | 1.91 | 0.00 |
| 03 May 2024 | 1.91 | 0.070 | 3.88% | 1.84 | 1.92 | 1.82 | 0.00 |
| 02 May 2024 | 1.84 | 0.010 | 0.33% | 1.83 | 1.85 | 1.78 | 0.00 |
| 01 May 2024 | 1.83 | -0.030 | -1.40% | 1.85 | 1.86 | 1.73 | 0.00 |
| 30 Abr 2024 | 1.86 | -0.120 | -6.02% | 1.98 | 2.00 | 1.80 | 0.00 |
| 29 Abr 2024 | 1.98 | -0.030 | -1.53% | 1.88 | 1.99 | 1.86 | 0.00 |
| 28 Abr 2024 | 2.01 | 0.010 | 0.37% | 2.00 | 2.06 | 2.00 | 0.00 |
| 27 Abr 2024 | 2.00 | 0.080 | 4.00% | 1.93 | 2.02 | 1.90 | 0.00 |
| 26 Abr 2024 | 1.93 | -0.020 | -0.91% | 1.94 | 1.95 | 1.91 | 0.00 |
| 25 Abr 2024 | 1.94 | 0.010 | 0.71% | 1.93 | 1.96 | 1.89 | 0.00 |
| 24 Abr 2024 | 1.93 | -0.050 | -2.62% | 1.98 | 2.03 | 1.91 | 0.00 |
| 23 Abr 2024 | 1.98 | 0.010 | 0.56% | 1.97 | 2.01 | 1.94 | 0.00 |
| 22 Abr 2024 | 1.97 | 0.030 | 1.69% | 1.88 | 1.99 | 1.86 | 0.00 |
| 21 Abr 2024 | 1.94 | 0.00 | -0.12% | 1.94 | 1.97 | 1.92 | 0.00 |
| 20 Abr 2024 | 1.94 | 0.050 | 2.71% | 1.88 | 1.95 | 1.86 | 0.00 |
| 19 Abr 2024 | 1.89 | 0.00 | 0.05% | 1.88 | 1.92 | 1.77 | 0.00 |
| 18 Abr 2024 | 1.89 | 0.050 | 2.83% | 1.84 | 1.91 | 1.82 | 0.00 |
| 17 Abr 2024 | 1.84 | -0.060 | -3.33% | 1.90 | 1.92 | 1.80 | 0.00 |
| 16 Abr 2024 | 1.90 | -0.010 | -0.53% | 1.91 | 1.92 | 1.85 | 0.00 |
| 15 Abr 2024 | 1.91 | -0.040 | -1.88% | 2.28 | 2.29 | 1.87 | 0.00 |
| 14 Abr 2024 | 1.95 | 0.080 | 4.39% | 1.85 | 1.95 | 1.79 | 0.00 |
| 13 Abr 2024 | 1.86 | -0.130 | -6.63% | 1.99 | 2.03 | 1.78 | 0.00 |
| 12 Abr 2024 | 2.00 | -0.160 | -7.52% | 2.16 | 2.19 | 1.93 | 0.00 |
| 11 Abr 2024 | 2.16 | -0.020 | -0.93% | 2.18 | 2.23 | 2.14 | 0.00 |
| 10 Abr 2024 | 2.18 | 0.020 | 0.88% | 2.16 | 2.19 | 2.10 | 0.00 |
| 09 Abr 2024 | 2.16 | -0.110 | -5.01% | 2.28 | 2.29 | 2.13 | 0.00 |
| 08 Abr 2024 | 2.27 | 0.150 | 6.92% | 2.24 | 2.29 | 2.11 | 0.00 |
| 07 Abr 2024 | 2.13 | 0.060 | 2.76% | 2.07 | 2.13 | 2.06 | 0.00 |
| 06 Abr 2024 | 2.07 | 0.020 | 1.12% | 2.04 | 2.09 | 2.04 | 0.00 |
