Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTSLA/ETH | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | ETH | 1 | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0875246 | -0.59457448 | -28.482274173 | 1.48436753 | 2.13081306 | 0 | CX |
| 4 | 2.0875246 | -0.59457448 | -28.482274173 | 1.43482376 | 2.13081306 | 0 | CX |
| 12 | 2.0875246 | -0.59457448 | -28.482274173 | 1.32781858 | 2.13081306 | 0 | CX |
| 26 | 1.90963002 | -0.4166799 | -21.8199282393 | 1.32781858 | 2.44456975 | 0 | CX |
| 52 | 1.12667592 | 0.3662742 | 32.5092773794 | 1.12447179 | 2.51960267 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.52466909 | 0.13559912 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.52466909 | 0.10237408 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.51287968 | -0.02 | -1.20 | 1.53554286 | 1.53571525 | 1.48436753 | 0 |
| 1730591400 | 1.53127619 | -0.01 | -0.95 | 1.5483059 | 1.55265876 | 1.52458375 | 0 |
| 1730505000 | 1.5460402 | -0 | -0.26 | 1.5524248 | 1.59169287 | 1.52264436 | 0 |
| 1730418600 | 1.55006059 | -0.09 | -5.35 | 1.63746252 | 1.64212938 | 1.54288176 | 0 |
| 1730332200 | 1.63775805 | 0.02 | 0.95 | 1.62202743 | 1.67322737 | 1.60430816 | 0 |
| 1730245800 | 1.62226754 | 0.04 | 2.72 | 1.57892367 | 1.65036718 | 1.57674416 | 0 |
| 1730159400 | 1.57938543 | 0.04 | 2.36 | 2.0875246 | 2.13081306 | 1.53188572 | 0 |
| 1730073000 | 1.54293102 | 0.02 | 1.07 | 1.52476846 | 1.55321287 | 1.51634595 | 0 |
| 1729986600 | 1.52660318 | 0.04 | 2.73 | 1.5003629 | 1.53976026 | 1.49530817 | 0 |
| 1729900200 | 1.48602371 | -0.07 | -4.66 | 1.56122287 | 1.57489096 | 1.4716599 | 0 |
| 1729813800 | 1.55860623 | 0.01 | 0.38 | 1.55113187 | 1.57444768 | 1.5447288 | 0 |
| 1729727400 | 1.5526957 | -0.06 | -3.86 | 1.61310622 | 1.61462695 | 1.51399406 | 0 |
| 1729641000 | 1.61500867 | -0.03 | -1.62 | 1.64384097 | 1.64384097 | 1.60496693 | 0 |
| 1729554600 | 1.64163683 | -0.05 | -2.71 | 1.69192558 | 1.70228131 | 1.63608956 | 0 |
| 1729468200 | 1.68744958 | 0.06 | 3.48 | 1.63195834 | 1.69520099 | 1.62323416 | 0 |
| 1729381800 | 1.63067773 | 0 | 0.23 | 1.62620174 | 1.63903866 | 1.62097461 | 0 |
| 1729295400 | 1.62692208 | 0.02 | 1.53 | 2.0875246 | 2.13081306 | 1.60646304 | 0 |
| 1729209000 | 1.60247343 | -0 | -0.29 | 2.0875246 | 2.13081306 | 1.59884707 | 0 |
| 1729122600 | 1.6070664 | 0.01 | 0.48 | 1.60459137 | 1.62783329 | 1.59619965 | 0 |
| 1729036200 | 1.59940119 | -0.02 | -1.16 | 1.61870275 | 1.65149387 | 1.5681308 | 0 |
| 1728949800 | 1.61820405 | 0.1 | 6.50 | 2.0875246 | 2.13081306 | 1.54899546 | 0 |
| 1728863400 | 1.51943667 | -0.01 | -0.35 | 1.52627687 | 1.52830862 | 1.50038137 | 0 |
| 1728777000 | 1.52478693 | 0.03 | 1.75 | 1.50161273 | 1.53174411 | 1.49957483 | 0 |
| 1728690600 | 1.49851586 | 0.03 | 2.15 | 1.46680218 | 1.52080348 | 1.46550926 | 0 |
| 1728604200 | 1.46703614 | 0.01 | 0.61 | 1.4599312 | 1.48521717 | 1.43482376 | 0 |
| 1728517800 | 1.4581211 | -0.04 | -2.98 | 1.50083082 | 1.51922734 | 1.44891052 | 0 |
| 1728431400 | 1.50287488 | 0.01 | 0.56 | 1.49557291 | 1.51467746 | 1.48146768 | 0 |
| 1728345000 | 1.49449547 | -0.01 | -0.50 | 2.0875246 | 2.13081306 | 1.48245893 | 0 |
| 1728258600 | 1.50204371 | 0.02 | 1.01 | 1.48405969 | 1.51106342 | 1.48245893 | 0 |
| 1728172200 | 1.4870088 | 0 | 0.03 | 1.48992712 | 1.49444006 | 1.47180766 | 0 |
| 1728085800 | 1.48656551 | 0.04 | 2.73 | 1.44799932 | 1.50209912 | 1.44092515 | 0 |
| 1727999400 | 1.44700807 | -0.01 | -0.46 | 2.0875246 | 2.13081306 | 1.42458501 | 0 |
| 1727913000 | 1.45372514 | -0.06 | -3.68 | 1.50859454 | 1.5380733 | 1.45057286 | 0 |
| 1727826600 | 1.5093272 | -0.09 | -5.51 | 1.60256578 | 1.6355416 | 1.49383054 | 0 |
| 1727740200 | 1.59734481 | -0.04 | -2.23 | 1.63709927 | 1.6378504 | 1.58553607 | 0 |
| 1727653800 | 1.63374997 | -0.01 | -0.83 | 1.64759662 | 1.6519741 | 1.62314181 | 0 |
| 1727567400 | 1.64737497 | -0.01 | -0.81 | 1.66183729 | 1.66534051 | 1.63398393 | 0 |
| 1727481000 | 1.66087068 | 0.04 | 2.59 | 1.6186535 | 1.67928567 | 1.61092672 | 0 |
| 1727394600 | 1.61894903 | 0.03 | 2.11 | 1.59005516 | 1.6407872 | 1.57578986 | 0 |
| 1727308200 | 1.58554839 | -0.05 | -3.01 | 1.63221693 | 1.64056555 | 1.57566672 | 0 |
| 1727221800 | 1.63473506 | 0 | 0.24 | 1.6304253 | 1.64438277 | 1.59812673 | 0 |
| 1727135400 | 1.63085628 | 0.04 | 2.58 | 2.0875246 | 2.13081306 | 1.62115932 | 0 |
| 1727049000 | 1.58980889 | -0.02 | -1.41 | 1.61053268 | 1.61406668 | 1.55666068 | 0 |
| 1726962600 | 1.61252133 | 0.04 | 2.54 | 1.57581448 | 1.61386967 | 1.55878478 | 0 |
| 1726876200 | 1.57264373 | 0.05 | 3.54 | 1.51784821 | 1.58307951 | 1.50247468 | 0 |
| 1726789800 | 1.51889487 | 0.07 | 4.77 | 1.46662979 | 1.53243983 | 1.46324971 | 0 |
| 1726703400 | 1.4497971 | 0.01 | 0.73 | 1.44067888 | 1.4530048 | 1.40349797 | 0 |
| 1726617000 | 1.43931823 | 0.02 | 1.59 | 1.41313952 | 1.47202931 | 1.39390567 | 0 |
| 1726530600 | 1.41683975 | -0.01 | -0.72 | 1.42905484 | 1.43665849 | 1.389128 | 0 |
| 1726444200 | 1.42713392 | -0.06 | -4.10 | 1.48860957 | 1.49559754 | 1.42173441 | 0 |
| 1726357800 | 1.48821553 | -0.02 | -1.04 | 1.50342899 | 1.50342899 | 1.47327914 | 0 |
| 1726271400 | 1.50386612 | 0.05 | 3.34 | 1.45359585 | 1.51624744 | 1.43940442 | 0 |
| 1726185000 | 1.45523971 | 0.01 | 0.86 | 1.44075892 | 1.46938804 | 1.42699232 | 0 |
| 1726098600 | 1.44277835 | -0.03 | -1.89 | 1.4683968 | 1.46850146 | 1.40463082 | 0 |
| 1726012200 | 1.47054552 | 0.02 | 1.10 | 1.45089301 | 1.47628981 | 1.42968284 | 0 |
| 1725925800 | 1.45448243 | 0.04 | 2.65 | 2.0875246 | 2.13081306 | 1.40055502 | 0 |
| 1725839400 | 1.41693826 | 0.02 | 1.40 | 1.39707027 | 1.43331535 | 1.3813889 | 0 |
| 1725753000 | 1.39732885 | 0.03 | 2.12 | 1.37205519 | 1.42169747 | 1.36841652 | 0 |
| 1725666600 | 1.36833648 | -0.09 | -6.17 | 1.45934014 | 1.48123988 | 1.32781858 | 0 |
| 1725580200 | 1.4582627 | -0.05 | -3.12 | 1.50806506 | 1.51814374 | 1.4466756 | 0 |
| 1725493800 | 1.5052514 | -0 | -0.13 | 1.48968085 | 1.53183031 | 1.42432642 | 0 |
| 1725407400 | 1.50714769 | -0.05 | -3.51 | 1.56167847 | 1.57009482 | 1.50042447 | 0 |
| 1725321000 | 1.56190012 | 0.07 | 4.37 | 2.0875246 | 2.13081306 | 1.49881139 | 0 |
| 1725234600 | 1.49649643 | -0.05 | -3.22 | 1.54616949 | 1.54855217 | 1.48165239 | 0 |
| 1725148200 | 1.54632957 | -0.01 | -0.61 | 1.55469666 | 1.55877862 | 1.53492718 | 0 |
| 1725061800 | 1.55580488 | -0 | -0.02 | 1.55503528 | 1.56308838 | 1.50296723 | 0 |
| 1724975400 | 1.55605731 | -0 | -0.21 | 1.55632206 | 1.59813288 | 1.54416238 | 0 |
| 1724889000 | 1.55938199 | 0.04 | 2.80 | 1.51375394 | 1.57264373 | 1.49019187 | 0 |
| 1724802600 | 1.5168816 | -0.14 | -8.18 | 1.65380267 | 1.66230521 | 1.48295147 | 0 |
| 1724716200 | 1.65193716 | -0.04 | -2.27 | 1.68989999 | 1.70114846 | 1.64265271 | 0 |
| 1724629800 | 1.69036175 | -0.01 | -0.56 | 1.70568602 | 1.71880616 | 1.68486988 | 0 |
| 1724543400 | 1.6999171 | -0 | -0.13 | 1.70383283 | 1.73449369 | 1.68481447 | 0 |
| 1724457000 | 1.70216433 | 0.09 | 5.38 | 1.61458385 | 1.72125657 | 1.61455923 | 0 |
| 1724370600 | 1.61533498 | -0 | -0.20 | 2.0875246 | 2.13081306 | 1.59373077 | 0 |
| 1724284200 | 1.61861656 | 0.03 | 1.92 | 1.58725998 | 1.62748235 | 1.56733657 | 0 |
| 1724197800 | 1.58815271 | -0.03 | -2.11 | 1.62269852 | 1.65880815 | 1.57417062 | 0 |
| 1724111400 | 1.6223168 | 0 | 0.26 | 2.0875246 | 2.13081306 | 1.58107855 | 0 |
| 1724025000 | 1.61803166 | 0.01 | 0.55 | 1.60853788 | 1.65030561 | 1.60017694 | 0 |
| 1723938600 | 1.60915971 | 0.01 | 0.71 | 1.59695694 | 1.61690497 | 1.59398936 | 0 |
| 1723852200 | 1.59781889 | 0.01 | 0.79 | 1.58277167 | 1.61821021 | 1.57157245 | 0 |
| 1723765800 | 1.58536368 | -0.05 | -3.32 | 1.64083645 | 1.646002 | 1.55796592 | 0 |
| 1723679400 | 1.63977748 | -0.02 | -1.23 | 1.66249607 | 1.70426996 | 1.62695287 | 0 |
| 1723593000 | 1.66014417 | -0.03 | -1.56 | 1.6766444 | 1.68341072 | 1.60915971 | 0 |
| 1723506600 | 1.68649528 | 0.11 | 7.08 | 2.0875246 | 2.13081306 | 1.5598499 | 0 |
| 1723420200 | 1.5750141 | -0.03 | -1.86 | 1.60672778 | 1.66723681 | 1.5655942 | 0 |
| 1723333800 | 1.60484995 | 0.01 | 0.49 | 1.59682764 | 1.62622636 | 1.59050461 | 0 |
| 1723247400 | 1.59704929 | -0.05 | -3.29 | 1.65313158 | 1.66443546 | 1.57568519 | 0 |
| 1723161000 | 1.65135842 | 0.21 | 14.29 | 1.4390227 | 1.67459418 | 1.42980597 | 0 |
| 1723074600 | 1.44494554 | -0.07 | -4.37 | 1.51547784 | 1.56874032 | 1.42527457 | 0 |
| 1722988200 | 1.51095875 | 0.01 | 0.71 | 1.49150942 | 1.56974388 | 1.49150942 | 0 |
| 1722901800 | 1.50035674 | -0.16 | -9.84 | 2.0875246 | 2.13081306 | 1.34669533 | 0 |
| 1722815400 | 1.66419535 | -0.13 | -7.02 | 1.78743601 | 1.80317895 | 1.63216768 | 0 |
| 1722729000 | 1.78990489 | -0.05 | -2.57 | 1.83829734 | 1.85653378 | 1.76118958 | 0 |
|
YTSLA/BTC 0 BTC
-
|
YTSLA/EUR 0 €
-
|
|
YTSLA/USD $ 1.49
-1.29%
|
YTSLA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
