Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zamzam | ZAMMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000034 | 3.71% | 0.00095 | 0.00095 | 0.00095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000917 | 0.000966 | 0.000917 | 0.000916 | 0.000884 - 0.004358 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:58:17 | 21,765.45 | 0.000948 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,664.89 | 2,814,799.90 | ZAMM | |||
Resumen Histórico ZAMMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001356 | 0.001602 | 0.000902 | 9,145,681.45 | -0.000405 | -29.91% |
| 1 Month | 0.001536 | 0.002042 | 0.000884 | 8,787,535.67 | -0.000586 | -38.14% |
| 3 Months | 0.002225 | 0.002977 | 0.000884 | 7,398,317.28 | -0.001275 | -57.30% |
| 6 Months | 0.002408 | 0.004072 | 0.000884 | 6,247,014.04 | -0.001458 | -60.54% |
| 1 Year | 0.00415 | 0.004358 | 0.000884 | 5,416,880.27 | -0.0032 | -77.11% |
| 3 Years | 0.498102 | 0.500075 | 0.000884 | 5,360,091.31 | -0.497152 | -99.81% |
| 5 Years | 0.498102 | 0.500075 | 0.000884 | 5,360,091.31 | -0.497152 | -99.81% |
ZAMMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000915 | -0.000036 | -3.78% | 0.001125 | 0.001602 | 0.000902 | 10,991,941.00 |
| 19 May 2024 | 0.000951 | -0.000017 | -1.76% | 0.000968 | 0.000983 | 0.000923 | 9,049,615.00 |
| 18 May 2024 | 0.000969 | -0.000051 | -5.00% | 0.00102 | 0.001026 | 0.000959 | 9,018,408.00 |
| 17 May 2024 | 0.001019 | -0.000011 | -1.07% | 0.00103 | 0.001055 | 0.000927 | 9,986,810.00 |
| 16 May 2024 | 0.00103 | -0.000063 | -5.76% | 0.001093 | 0.001095 | 0.001002 | 8,928,268.00 |
| 15 May 2024 | 0.001094 | -0.000031 | -2.76% | 0.001125 | 0.001127 | 0.00106 | 8,364,104.00 |
| 14 May 2024 | 0.001124 | -0.000203 | -15.30% | 0.001356 | 0.001359 | 0.001116 | 7,680,621.00 |
| 13 May 2024 | 0.001327 | 0.000096 | 7.80% | 0.001242 | 0.002042 | 0.001209 | 8,573,732.00 |
| 12 May 2024 | 0.00123 | -0.000021 | -1.68% | 0.001253 | 0.001265 | 0.001227 | 7,920,319.00 |
| 11 May 2024 | 0.001251 | 0.000029 | 2.37% | 0.001224 | 0.001258 | 0.001218 | 8,352,914.00 |
| 10 May 2024 | 0.001222 | -0.000022 | -1.77% | 0.001242 | 0.001291 | 0.0012 | 8,183,137.00 |
| 09 May 2024 | 0.001244 | -0.00000400 | -0.32% | 0.00125 | 0.001432 | 0.001211 | 8,205,523.00 |
| 08 May 2024 | 0.001249 | 0.000283 | 29.28% | 0.000964 | 0.001544 | 0.000929 | 7,540,548.00 |
| 07 May 2024 | 0.000966 | 0.000045 | 4.89% | 0.000921 | 0.000975 | 0.000884 | 10,231,496.00 |
| 06 May 2024 | 0.000921 | -0.000051 | -5.25% | 0.001059 | 0.001665 | 0.000919 | 9,623,662.00 |
| 05 May 2024 | 0.000972 | -0.000088 | -8.30% | 0.001059 | 0.001065 | 0.000971 | 9,246,786.00 |
| 04 May 2024 | 0.00106 | 0.00000400 | 0.38% | 0.001055 | 0.001076 | 0.00103 | 9,394,341.00 |
| 03 May 2024 | 0.001056 | 0.00001 | 0.96% | 0.001046 | 0.001076 | 0.001032 | 9,290,399.00 |
| 02 May 2024 | 0.001046 | -0.000026 | -2.42% | 0.001071 | 0.001072 | 0.001017 | 9,457,771.00 |
| 01 May 2024 | 0.001073 | -0.000015 | -1.38% | 0.001084 | 0.001113 | 0.001009 | 8,955,422.00 |
| 30 Abr 2024 | 0.001088 | 0.000027 | 2.54% | 0.001059 | 0.001117 | 0.00101 | 9,506,236.00 |
| 29 Abr 2024 | 0.001061 | -0.000017 | -1.58% | 0.001497 | 0.001659 | 0.001044 | 12,214,289.00 |
| 28 Abr 2024 | 0.001078 | -0.000094 | -8.03% | 0.001171 | 0.001174 | 0.001073 | 8,603,153.00 |
| 27 Abr 2024 | 0.001171 | -0.000018 | -1.51% | 0.00119 | 0.001404 | 0.00116 | 7,303,483.00 |
| 26 Abr 2024 | 0.001189 | -0.000043 | -3.49% | 0.001199 | 0.001231 | 0.00103 | 8,221,721.00 |
| 25 Abr 2024 | 0.001231 | -0.000054 | -4.20% | 0.001287 | 0.0013 | 0.001203 | 7,556,859.00 |
| 24 Abr 2024 | 0.001285 | -0.00026 | -16.83% | 0.001547 | 0.001604 | 0.001273 | 7,254,203.00 |
| 23 Abr 2024 | 0.001545 | 0.00000900 | 0.59% | 0.001536 | 0.001582 | 0.001497 | 6,395,225.00 |
| 22 Abr 2024 | 0.001537 | 0.000026 | 1.72% | 0.001497 | 0.00168 | 0.00148 | 7,839,389.00 |
| 21 Abr 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.00153 | 0.001484 | 6,530,629.00 |
| 20 Abr 2024 | 0.001513 | 0.00000900 | 0.60% | 0.001497 | 0.001519 | 0.001457 | 6,939,536.00 |
