ZamzamZAMM

US$ 0.000344

0.00000381

(

1.12%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3038

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000309

Intercambio

GATE

Preguntar

US$ 0.000344

Última hora de transacción

21:43:55

Volumen (24 horas)

$ 820

Último tamaño de operación

69,776.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000334

Capacidad de mercado totalmente diluida

US$ 305,369

Fecha de Génesis

07/4/2021

Rango de días 0.000341-0.000345

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 888,888,888

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	ZAM/ETH	https://gate.io/trade/ZAM_ETH	ETH	1	https://gate.io/trade/ZAM_ETH	4 horas hace
0.00034	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732418587	ZAM/USDT	https://gate.io/trade/ZAM_USDT	USDT	2	https://gate.io/trade/ZAM_USDT	50 minutos hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ZAM/USDT	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	USDT	3	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Top Analyst Claims XRP New ATH Is Just Around The Corner – Details

The crypto market has been abuzz with activity regarding XRP, and there is a consensus among investors that its anticipated return to all-time...

Chainlink Rockets 20%: Whale Activity Sparks Break From Bear Trend

Chainlink (LINK) is experiencing significant growth in the cryptocurrency sector, with a 20% increase in value in just one week and a potential...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

BDAG vs SOL: Solana Flips ETH in Total Revenue But Traders Pump $5M Into BlockDAG’s Presale Overnight!

Solana (SOL) has surged, overtaking Ethereum in application revenue and sparking optimism about its potential...

Cboe’s New Cash-Settled Bitcoin ETF Options: Could This Spark A Move Beyond $100,000?

Cboe, the derivatives exchange for digital assets and securities trading, is set to make a big addition to the crypto landscape by launching the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	0
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	0
1732233000	0.00033734	-1.0E-6	-0.30	0.00033829	0.00037026	0.0003264	1169199
1732146600	0.00033844	-4.0E-6	-1.17	0.00034249	0.00034769	0.00033391	25229
1732060200	0.00034246	-1.2E-5	-3.39	0.00035376	0.00035376	0.00033829	28624
1731973800	0.00035397	1.6E-5	4.74	0.000338	0.00035397	0.0002826	30302
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545	61155
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00041835	0.00033817	90243
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173	77853
1731628200	0.00033638	-0.000111	-24.82	0.00044683	0.00045393	0.00033414	67436
1731541800	0.00044728	-4.0E-5	-8.20	0.00048677	0.00050973	0.00034333	286168
1731455400	0.0004876	0.00018481	61.04	0.00030201	0.00049397	0.00028952	281242
1731369000	0.00030279	-4.8E-5	-13.69	0.00035014	0.00035458	0.00029665	1036855
1731282600	0.00035055	3.7E-5	11.79	0.0003117	0.00035467	0.00031107	836702
1731196200	0.00031377	-1.2E-5	-3.69	0.00032575	0.00034647	0.00030377	1143904
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.00035424	0.00031864	989570
1731023400	0.0003481	-3.3E-5	-8.66	0.00037973	0.00040284	0.00034152	764140
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033401	634418
1730850600	0.00033982	-1.9E-5	-5.29	0.00036118	0.00037171	0.00033716	618117
1730764200	0.00035885	-1.0E-5	-2.71	0.00034428	0.00050895	0.0003396	3871188
1730677800	0.00036858	-2.9E-5	-7.29	0.00039904	0.00039909	0.00034184	1025596
1730591400	0.00039794	-2.9E-5	-6.79	0.00042751	0.00042871	0.00037193	695284
1730505000	0.00042688	-2.6E-5	-5.74	0.00045386	0.00045476	0.00035167	872591
1730418600	0.00045317	0.00010736	31.05	0.00034574	0.00058246	0.00031532	1922518
1730332200	0.00034581	3.0E-5	9.49	0.00031614	0.00034848	0.00029412	900730
1730245800	0.00031619	-1.7E-5	-5.10	0.00033338	0.00034255	0.00031238	525426
1730159400	0.00033348	-1.7E-5	-4.85	0.00034428	0.00050895	0.00032345	3764494
1730073000	0.00035084	-7.1E-5	-16.84	0.00042101	0.00047292	0.0003484	1019997
1729986600	0.00042152	0.00013189	45.54	0.00029243	0.00049123	0.00029144	3497183
1729900200	0.00028963	-6.5E-5	-18.34	0.000355	0.00035688	0.0002773	4134912
1729813800	0.00035441	-0.000226	-38.96	0.00052906	0.00058709	0.00032616	778665
1729727400	0.00058004	0.00031773	121.13	0.000262	0.00070232	0.00026066	6581884
1729641000	0.00026231	4.9E-5	22.97	0.00021359	0.00028999	0.00018294	3455636
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00018605	1505194
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00024349	0.00021091	261812
1729381800	0.00021188	-2.6E-5	-10.93	0.00023771	0.00023959	0.00021062	365061
1729295400	0.00023782	3.0E-5	14.41	0.00034428	0.00050895	0.00020874	3792754
1729209000	0.00020822	-7.9E-5	-27.51	0.00034428	0.00050895	0.00020775	3318305
1729122600	0.00028712	1.0E-6	0.35	0.00028668	0.00029083	0.00025925	49742
1729036200	0.00028575	2.3E-5	8.75	0.00026291	0.00029506	0.00025815	45584
1728949800	0.00026283	-9.0E-6	-3.32	0.00034428	0.00050895	0.00026161	3338512
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806	17767
1728777000	0.00027242	-2.0E-5	-6.85	0.00029267	0.00029397	0.00026818	26132
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563	42077
1728604200	0.00028593	-2.2E-5	-7.15	0.00030826	0.00031312	0.00027965	40309
1728517800	0.00030788	3.9E-5	14.52	0.00026814	0.00030788	0.00026695	85687
1728431400	0.00026851	-2.3E-5	-7.90	0.00029149	0.00034233	0.00026763	766203
1728345000	0.00029128	-2.6E-5	-8.20	0.00034428	0.00129948	0.00028894	3392583
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301	85196
1728172200	0.00031397	-2.4E-5	-7.10	0.00033879	0.00033982	0.00031077	24228
1728085800	0.00033803	-1.4E-5	-3.97	0.00035278	0.00035965	0.00033405	24284
1727999400	0.00035253	4.6E-5	14.99	0.00034428	0.00050895	0.0003396	3373558
1727913000	0.00030695	1.3E-5	4.42	0.00029403	0.00032107	0.00027144	80893
1727826600	0.00029417	-1.7E-5	-5.46	0.00031235	0.00031877	0.00029115	223023
1727740200	0.00031133	-6.0E-5	-16.15	0.00037226	0.00037243	0.00030938	855353
1727653800	0.00037149	2.4E-5	6.90	0.00037464	0.0004546	0.00036908	244366
1727567400	0.00034784	-0.000192	-35.59	0.00053983	0.00053996	0.00034582	1175052
1727481000	0.00053952	0.00027657	105.18	0.0002629	0.0005417	0.00026266	1142714
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.00029315	0.00025594	223199
1727308200	0.00025752	-3.5E-5	-11.98	0.00029161	0.00029311	0.00025592	49494
1727221800	0.00029206	6.9E-7	0.24	0.00029129	0.00029379	0.00028552	28360
1727135400	0.00029137	-4.4E-5	-13.11	0.00034428	0.00050895	0.0002904	3379224
1727049000	0.00033568	-5.0E-6	-1.47	0.00034006	0.0003408	0.00032868	15213
1726962600	0.00034048	8.0E-6	2.41	0.00033273	0.00034076	0.00032913	250975
1726876200	0.00033206	-3.8E-5	-10.27	0.00036979	0.00043464	0.00030228	298751
1726789800	0.00037005	-5.4E-5	-12.74	0.00042878	0.00043971	0.00036846	162579
1726703400	0.00042386	5.0E-5	13.37	0.00037439	0.0004248	0.00034704	138483
1726617000	0.00037404	2.9E-5	8.40	0.00034428	0.00050895	0.0003396	267526
1726530600	0.00034518	-4.9E-5	-12.43	0.00039458	0.00039466	0.00029534	514918
1726444200	0.00039405	-4.1E-5	-9.42	0.0004352	0.00043725	0.00038362	121325
1726357800	0.00043509	-0.000102	-18.98	0.00053721	0.00056019	0.00040929	834745
1726271400	0.00053737	0.00020647	62.40	0.00030692	0.00060308	0.00028249	1029640
1726185000	0.0003309	9.7E-5	41.39	0.00023401	0.00039576	0.00023401	3137829
1726098600	0.00023433	1.9E-5	8.84	0.00021465	0.00025685	0.00020953	2638107
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899	1601978
1725925800	0.00021261	5.0E-6	2.41	0.0003759	0.00042236	0.00020473	3404147
1725839400	0.00020712	-2.0E-5	-8.81	0.00022691	0.00022989	0.00020193	16720
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226	23045
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566	72159
1725580200	0.00023685	1.7E-5	7.73	0.00022044	0.00024173	0.00021382	358063
1725493800	0.00022003	-2.5E-5	-10.21	0.00024195	0.00026611	0.00021955	271176
1725407400	0.00024479	-3.4E-5	-12.18	0.00027901	0.00028051	0.00024427	336429
1725321000	0.00027905	-1.3E-5	-4.46	0.0003759	0.00042236	0.00027444	3457435
1725234600	0.00029167	1.5E-5	5.43	0.00027624	0.00030109	0.00026761	296005
1725148200	0.00027627	-2.7E-5	-8.90	0.00030302	0.00030349	0.00027569	860283
1725061800	0.00030323	-5.0E-8	-0.02	0.00030308	0.00030465	0.00027563	1005932
1724975400	0.00030328	-6.5E-7	-0.21	0.00030333	0.00031148	0.00030096	151447
1724889000	0.00030393	8.0E-6	2.71	0.00029504	0.00043423	0.00029192	3157560
1724802600	0.00029565	5.1E-7	0.17	0.00029547	0.0003109	0.00028208	171878
1724716200	0.00029514	2.1E-5	7.65	0.00027447	0.00030393	0.00027447	131669
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.0003051	0.00027366	132573
1724543400	0.0002761	-2.8E-5	-9.21	0.00030441	0.00030989	0.00027573	632433