Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZARACOIN | ZARAUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 248.00 | 254.40 | 263.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
248.00 | 248.00 | 248.00 | 248.00 | 20.15 - 263.60 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 01:45:38 | 0.050000 | 258.00 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZARA |
Resumen Histórico ZARAUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 262.00 | 263.60 | 248.00 | 0.85 | -14.00 | -5.34% |
1 Month | 243.70 | 263.60 | 88.70 | 1.97 | 4.30 | 1.76% |
3 Months | 184.11 | 263.60 | 88.70 | 1.54 | 63.89 | 34.70% |
6 Months | 104.00 | 263.60 | 88.70 | 1.92 | 144.00 | 138.46% |
1 Year | 21.00 | 263.60 | 20.15 | 51.30 | 227.00 | 1,080.95% |
3 Years | 21.00 | 263.60 | 20.15 | 51.30 | 227.00 | 1,080.95% |
5 Years | 21.00 | 263.60 | 20.15 | 51.30 | 227.00 | 1,080.95% |
ZARAUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
15 May 2024 | 248.00 | -10.00 | -3.88% | 258.00 | 258.00 | 248.00 | 1.00 |
14 May 2024 | 258.00 | -3.61 | -1.38% | 261.61 | 263.60 | 258.00 | 1.00 |
13 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
12 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
11 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
10 May 2024 | 261.61 | -0.390 | -0.15% | 262.00 | 262.00 | 261.61 | 1.00 |
09 May 2024 | 262.00 | 0.790 | 0.30% | 261.21 | 262.00 | 261.21 | 1.00 |
08 May 2024 | 261.21 | 0.00 | 0.00% | 261.21 | 261.21 | 261.21 | 0.00 |
07 May 2024 | 261.21 | 1.76 | 0.68% | 259.45 | 261.21 | 259.45 | 0.00 |
06 May 2024 | 259.45 | 9.55 | 3.82% | 259.45 | 259.45 | 259.45 | 0.00 |
05 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
04 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
03 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
02 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
01 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
30 Abr 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
29 Abr 2024 | 249.90 | 0.00 | 0.00% | 99.00 | 249.90 | 88.70 | 0.00 |
28 Abr 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
27 Abr 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
26 Abr 2024 | 249.90 | 0.800 | 0.32% | 249.10 | 249.90 | 249.10 | 5.00 |
25 Abr 2024 | 249.10 | 0.00 | 0.00% | 249.10 | 249.10 | 249.10 | 2.00 |
24 Abr 2024 | 249.10 | 0.900 | 0.36% | 248.20 | 249.10 | 248.20 | 9.00 |
23 Abr 2024 | 248.20 | 2.71 | 1.10% | 245.49 | 248.20 | 245.49 | 3.00 |
22 Abr 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
21 Abr 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
20 Abr 2024 | 245.49 | 1.79 | 0.73% | 243.70 | 245.49 | 243.70 | 0.00 |
19 Abr 2024 | 243.70 | 0.00 | 0.00% | 243.70 | 243.70 | 243.70 | 0.00 |
18 Abr 2024 | 243.70 | 1.82 | 0.75% | 241.88 | 243.70 | 241.88 | 7.00 |
17 Abr 2024 | 241.88 | 3.30 | 1.38% | 238.58 | 241.88 | 238.58 | 4.00 |