Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZARAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| 06 Jun 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
| 05 Jun 2024 | 49.98 | 18.98 | 61.23% | 31.00 | 49.98 | 31.00 | 0.00 |
| 04 Jun 2024 | 31.00 | -89.00 | -74.17% | 120.00 | 120.00 | 31.00 | 0.00 |
| 03 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 02 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 01 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 31 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 30 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 29 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 28 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 27 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 26 May 2024 | 120.00 | 40.00 | 50.00% | 80.00 | 120.00 | 80.00 | 0.00 |
| 25 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 24 May 2024 | 80.00 | -40.00 | -33.33% | 120.00 | 259.00 | 80.00 | 1.00 |
| 23 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 22 May 2024 | 120.00 | -37.96 | -24.03% | 157.96 | 157.96 | 120.00 | 3.00 |
| 21 May 2024 | 157.96 | -88.04 | -35.79% | 246.00 | 246.00 | 157.96 | 1.00 |
| 20 May 2024 | 246.00 | -5.51 | -2.19% | 246.00 | 246.00 | 246.00 | 0.00 |
| 19 May 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| 18 May 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| 17 May 2024 | 251.51 | 3.51 | 1.42% | 248.00 | 254.40 | 248.00 | 1.00 |
| 16 May 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| 15 May 2024 | 248.00 | -10.00 | -3.88% | 258.00 | 258.00 | 248.00 | 1.00 |
| 14 May 2024 | 258.00 | -3.61 | -1.38% | 261.61 | 263.60 | 258.00 | 1.00 |
| 13 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| 12 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| 11 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| 10 May 2024 | 261.61 | -0.390 | -0.15% | 262.00 | 262.00 | 261.61 | 1.00 |
| 09 May 2024 | 262.00 | 0.790 | 0.30% | 261.21 | 262.00 | 261.21 | 1.00 |
| 08 May 2024 | 261.21 | 0.00 | 0.00% | 261.21 | 261.21 | 261.21 | 0.00 |
| 07 May 2024 | 261.21 | 1.76 | 0.68% | 259.45 | 261.21 | 259.45 | 0.00 |
| 06 May 2024 | 259.45 | 9.55 | 3.82% | 259.45 | 259.45 | 259.45 | 0.00 |
| 05 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 04 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 03 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 02 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 01 May 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 30 Abr 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 29 Abr 2024 | 249.90 | 0.00 | 0.00% | 99.00 | 249.90 | 88.70 | 0.00 |
| 28 Abr 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 27 Abr 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 26 Abr 2024 | 249.90 | 0.800 | 0.32% | 249.10 | 249.90 | 249.10 | 5.00 |
| 25 Abr 2024 | 249.10 | 0.00 | 0.00% | 249.10 | 249.10 | 249.10 | 2.00 |
| 24 Abr 2024 | 249.10 | 0.900 | 0.36% | 248.20 | 249.10 | 248.20 | 9.00 |
| 23 Abr 2024 | 248.20 | 2.71 | 1.10% | 245.49 | 248.20 | 245.49 | 3.00 |
| 22 Abr 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
| 21 Abr 2024 | 245.49 | 0.00 | 0.00% | 245.49 | 245.49 | 245.49 | 0.00 |
| 20 Abr 2024 | 245.49 | 1.79 | 0.73% | 243.70 | 245.49 | 243.70 | 0.00 |
| 19 Abr 2024 | 243.70 | 0.00 | 0.00% | 243.70 | 243.70 | 243.70 | 0.00 |
| 18 Abr 2024 | 243.70 | 1.82 | 0.75% | 241.88 | 243.70 | 241.88 | 7.00 |
| 17 Abr 2024 | 241.88 | 3.30 | 1.38% | 238.58 | 241.88 | 238.58 | 4.00 |
| 16 Abr 2024 | 238.58 | 0.00 | 0.00% | 238.58 | 238.58 | 238.58 | 0.00 |
| 15 Abr 2024 | 238.58 | 0.00 | 0.00% | 238.58 | 238.58 | 238.58 | 0.00 |
| 14 Abr 2024 | 238.58 | 0.00 | 0.00% | 238.58 | 238.58 | 238.58 | 0.00 |
| 13 Abr 2024 | 238.58 | 1.81 | 0.76% | 236.77 | 238.58 | 236.77 | 0.00 |
| 12 Abr 2024 | 236.77 | 0.00 | 0.00% | 236.77 | 236.77 | 236.77 | 0.00 |
| 11 Abr 2024 | 236.77 | 0.00 | 0.00% | 236.77 | 236.77 | 236.77 | 0.00 |
| 10 Abr 2024 | 236.77 | 1.77 | 0.75% | 235.00 | 236.77 | 235.00 | 0.00 |
| 09 Abr 2024 | 235.00 | 0.900 | 0.38% | 234.10 | 235.00 | 234.10 | 0.00 |
| 08 Abr 2024 | 234.10 | 0.00 | 0.00% | 234.10 | 234.10 | 234.10 | 0.00 |
| 07 Abr 2024 | 234.10 | 1.10 | 0.47% | 233.00 | 234.10 | 233.00 | 1.00 |
| 06 Abr 2024 | 233.00 | 1.56 | 0.67% | 231.44 | 233.00 | 231.44 | 1.00 |
| 05 Abr 2024 | 231.44 | -3.56 | -1.51% | 235.00 | 235.00 | 231.44 | 3.00 |
| 04 Abr 2024 | 235.00 | 7.50 | 3.30% | 227.50 | 235.00 | 227.50 | 0.00 |
| 03 Abr 2024 | 227.50 | 0.860 | 0.38% | 226.64 | 227.50 | 226.64 | 1.00 |
| 02 Abr 2024 | 226.64 | -0.710 | -0.31% | 227.35 | 227.50 | 226.64 | 10.00 |
| 01 Abr 2024 | 227.35 | 1.65 | 0.73% | 225.70 | 227.35 | 225.70 | 1.00 |
| 31 Mar 2024 | 225.70 | 0.880 | 0.39% | 224.82 | 225.70 | 224.82 | 0.00 |
| 30 Mar 2024 | 224.82 | 0.920 | 0.41% | 223.90 | 224.82 | 223.90 | 0.00 |
| 29 Mar 2024 | 223.90 | 3.25 | 1.47% | 220.65 | 223.90 | 220.65 | 0.00 |
| 28 Mar 2024 | 220.65 | 0.00 | 0.00% | 220.65 | 220.65 | 220.65 | 0.00 |
| 27 Mar 2024 | 220.65 | 0.00 | 0.00% | 220.65 | 220.65 | 220.65 | 0.00 |
| 26 Mar 2024 | 220.65 | 0.00 | 0.00% | 220.65 | 220.65 | 220.65 | 0.00 |
| 25 Mar 2024 | 220.65 | 4.19 | 1.94% | 216.46 | 220.65 | 216.46 | 1.00 |
| 24 Mar 2024 | 216.46 | 2.73 | 1.28% | 216.46 | 216.46 | 216.46 | 0.00 |
| 23 Mar 2024 | 213.73 | 0.00 | 0.00% | 213.73 | 216.46 | 213.73 | 0.00 |
| 22 Mar 2024 | 213.73 | 0.00 | 0.00% | 213.73 | 213.73 | 213.73 | 0.00 |
| 21 Mar 2024 | 213.73 | 0.00 | 0.00% | 213.73 | 213.73 | 213.73 | 0.00 |
| 20 Mar 2024 | 213.73 | 0.850 | 0.40% | 212.88 | 213.73 | 211.90 | 4.00 |
| 19 Mar 2024 | 212.88 | 1.91 | 0.91% | 210.97 | 212.88 | 210.97 | 0.00 |
| 18 Mar 2024 | 210.97 | 0.00 | 0.00% | 210.97 | 210.97 | 210.97 | 0.00 |
| 17 Mar 2024 | 210.97 | 5.67 | 2.76% | 205.30 | 210.97 | 205.30 | 0.00 |
| 16 Mar 2024 | 205.30 | 0.00 | 0.00% | 205.30 | 205.30 | 205.30 | 0.00 |
| 15 Mar 2024 | 205.30 | 0.00 | 0.00% | 205.30 | 205.30 | 205.30 | 0.00 |
| 14 Mar 2024 | 205.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Mar 2024 | 205.30 | 0.860 | 0.42% | 204.44 | 205.30 | 204.44 | 1.00 |
| 12 Mar 2024 | 204.44 | 0.940 | 0.46% | 203.50 | 204.44 | 203.50 | 1.00 |
| 11 Mar 2024 | 203.50 | 10.35 | 5.36% | 193.15 | 203.50 | 193.15 | 0.00 |
| 10 Mar 2024 | 193.15 | 0.00 | 0.00% | 193.15 | 193.15 | 193.15 | 0.00 |
| 09 Mar 2024 | 193.15 | 0.00 | 0.00% | 193.15 | 193.15 | 193.15 | 0.00 |
