Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXUST | Cripto | 138,034,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0031 | 1.57% | 0.2003 | 0.19874 | 0.19953 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1972 | 0.20258 | 0.19463 | 0.1972 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 20:44:38 | 198.41 | 0.2016 | UST |
Resumen Histórico ZCXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.1972 | 0.004 | 2.07% | 0.1931 | 0.2009 | 0.18335 | 733,188.00 |
| 19 May 2024 | 0.1932 | 0.0018 | 0.94% | 0.1916 | 0.2057 | 0.189 | 905,132.00 |
| 18 May 2024 | 0.1914 | 0.0139 | 7.83% | 0.1772 | 0.2034 | 0.1753 | 751,428.00 |
| 17 May 2024 | 0.1775 | -0.0033 | -1.83% | 0.18228 | 0.18675 | 0.1732 | 860,704.00 |
| 16 May 2024 | 0.1808 | -0.01099 | -5.73% | 0.19125 | 0.19699 | 0.1758 | 863,371.00 |
| 15 May 2024 | 0.19179 | 0.01809 | 10.41% | 0.1722 | 0.19773 | 0.16961 | 1,047,742.00 |
| 14 May 2024 | 0.1737 | -0.0092 | -5.03% | 0.18283 | 0.18728 | 0.16817 | 860,122.00 |
| 13 May 2024 | 0.1829 | -0.01112 | -5.73% | 0.1936 | 0.20257 | 0.17543 | 654,079.00 |
| 12 May 2024 | 0.19402 | 0.00402 | 2.12% | 0.1899 | 0.19633 | 0.18219 | 296,679.00 |
| 11 May 2024 | 0.190 | 0.0012 | 0.64% | 0.18844 | 0.20642 | 0.18801 | 622,825.00 |
| 10 May 2024 | 0.1888 | -0.0008 | -0.42% | 0.1896 | 0.20462 | 0.18087 | 1,156,488.00 |
| 09 May 2024 | 0.1896 | -0.00556 | -2.85% | 0.1956 | 0.20365 | 0.17879 | 1,294,398.00 |
| 08 May 2024 | 0.19516 | -0.02967 | -13.20% | 0.22483 | 0.23573 | 0.17973 | 1,252,316.00 |
| 07 May 2024 | 0.22483 | 0.0123 | 5.79% | 0.2127 | 0.22876 | 0.20221 | 526,433.00 |
| 06 May 2024 | 0.21253 | -0.01584 | -6.94% | 0.22692 | 0.23582 | 0.210 | 514,458.00 |
| 05 May 2024 | 0.22837 | 0.00628 | 2.83% | 0.22059 | 0.23208 | 0.214 | 446,965.00 |
| 04 May 2024 | 0.22209 | -0.01331 | -5.65% | 0.23417 | 0.23691 | 0.2175 | 496,968.00 |
| 03 May 2024 | 0.2354 | 0.00347 | 1.50% | 0.23197 | 0.2405 | 0.22755 | 641,020.00 |
| 02 May 2024 | 0.23193 | -0.009 | -3.74% | 0.23961 | 0.26002 | 0.2278 | 663,942.00 |
| 01 May 2024 | 0.24093 | 0.0221 | 10.10% | 0.2175 | 0.2439 | 0.21267 | 629,198.00 |
| 30 Abr 2024 | 0.21883 | -0.01816 | -7.66% | 0.2363 | 0.24494 | 0.20546 | 655,076.00 |
| 29 Abr 2024 | 0.23699 | 0.01461 | 6.57% | 0.222 | 0.25124 | 0.211 | 529,896.00 |
| 28 Abr 2024 | 0.22238 | 0.00221 | 1.00% | 0.2192 | 0.24359 | 0.21807 | 503,896.00 |
| 27 Abr 2024 | 0.22017 | -0.00644 | -2.84% | 0.2273 | 0.22819 | 0.20723 | 1,005,260.00 |
| 26 Abr 2024 | 0.22661 | -0.01441 | -5.98% | 0.24065 | 0.24357 | 0.22345 | 450,434.00 |
| 25 Abr 2024 | 0.24102 | -0.0087 | -3.48% | 0.24879 | 0.25115 | 0.23908 | 361,892.00 |
| 24 Abr 2024 | 0.24972 | 0.00842 | 3.49% | 0.2396 | 0.26046 | 0.23744 | 616,836.00 |
| 23 Abr 2024 | 0.2413 | -0.01366 | -5.36% | 0.25456 | 0.25551 | 0.23183 | 609,840.00 |
| 22 Abr 2024 | 0.25496 | 0.00494 | 1.98% | 0.2484 | 0.26392 | 0.23956 | 464,180.00 |
| 21 Abr 2024 | 0.25002 | -0.01712 | -6.41% | 0.26714 | 0.28527 | 0.24637 | 606,807.00 |
| 20 Abr 2024 | 0.26714 | 0.03564 | 15.40% | 0.2329 | 0.26917 | 0.2305 | 567,518.00 |
