Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0929 | Kucoin | 838451.1699 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,321.23 | 1732208279 | ZCX/USDT | https://trade.kucoin.com/ZCX-USDT | USDT | 1 | https://trade.kucoin.com/ZCX-USDT | 59.1747528696 | 14 minutos hace |
| 0.0933 | Gate.io | 410891.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,099.74 | 1732208158 | ZCX/USDT | https://gate.io/trade/ZCX_USDT | USDT | 2 | https://gate.io/trade/ZCX_USDT | 28.9992181856 | 16 minutos hace |
| 0.0884 | HTX | 167563.8228 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,859.47 | 1732189452 | ZCX/USDT | https://www.huobi.com/en-us/exchange/zcx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zcx_usdt | 11.8260289448 | 5 horas hace |
| 0.0837 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | ZCX/USDT | https://www.lbank.info/exchange/zcx/usdt | USDT | 4 | https://www.lbank.info/exchange/zcx/usdt | 0 | 17 horas hace |
| 4.024E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | ZCX/ETH | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | ETH | 5 | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | 0 | 17 horas hace |
| 9.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | ZCX/BTC | https://trade.kucoin.com/ZCX-BTC | BTC | 6 | https://trade.kucoin.com/ZCX-BTC | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08952561 | 0.00689628 | 7.70313656617 | 0.08584346 | 0.25030959 | 2.09638571 | CX |
| 4 | 0.07530591 | 0.02111598 | 28.0402693494 | 0.06157424 | 0.25030959 | 6454.88878571 | CX |
| 12 | 0.07850645 | 0.01791544 | 22.8203415133 | 0.05464423 | 0.25030959 | 12457.3011918 | CX |
| 26 | 0.19791486 | -0.10149297 | -51.281126642 | 0.05464423 | 0.25030959 | 13155.8229611 | CX |
| 52 | 0.07756503 | 0.01885686 | 24.3110329487 | 0.04948559 | 0.44556123 | 25212.3788314 | CX |
| 156 | 4.33480977 | -4.23838788 | -97.7756373378 | 0.039943 | 4.86781855 | 82573.5382533 | CX |
| 260 | 1.7878485 | -1.69142661 | -94.6068198732 | 0.039943 | 8.38187518 | 78908.8753008 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.09324247 | 0.00188603 | 2.06 | 0.09141765 | 0.09399125 | 0.09073322 | 0 |
| 1732060200 | 0.09135644 | 0.00173816 | 1.94 | 0.08964025 | 0.09310773 | 0.0895262 | 0 |
| 1731973800 | 0.08961828 | 0.00069628 | 0.78 | 0.24737131 | 0.25030959 | 0.08857011 | 14 |
| 1731887400 | 0.088922 | -0.000619 | -0.69 | 0.08967616 | 0.09047329 | 0.0878852 | 0 |
| 1731801000 | 0.08954062 | -0.000675 | -0.75 | 0.09007425 | 0.09082051 | 0.08929468 | 0 |
| 1731714600 | 0.09021592 | 0.00377846 | 4.37 | 0.08678959 | 0.09095915 | 0.08629447 | 0 |
| 1731628200 | 0.08643746 | -0.003104 | -3.47 | 0.08952561 | 0.09086294 | 0.08584346 | 0 |
| 1731541800 | 0.08954192 | 0.00244766 | 2.81 | 0.08730406 | 0.092513 | 0.0854584 | 0 |
| 1731455400 | 0.08709426 | -0.000735 | -0.84 | 0.08759406 | 0.08907973 | 0.08443286 | 0 |
| 1731369000 | 0.08782941 | 0.00825263 | 10.37 | 0.07968101 | 0.08871304 | 0.07949628 | 0 |
| 1731282600 | 0.07957678 | 0.00353381 | 4.65 | 0.07600962 | 0.0806355 | 0.07581283 | 0 |
| 1731196200 | 0.07604297 | 0.00027354 | 0.36 | 0.07577286 | 0.07617128 | 0.07502338 | 0 |
| 1731109800 | 0.07576943 | -0.000306 | -0.40 | 0.0751905 | 0.07972052 | 0.07438829 | 2636 |
| 1731023400 | 0.07607496 | 0.00268573 | 3.66 | 0.07337412 | 0.08208418 | 0.07306556 | 4979 |
| 1730937000 | 0.07338923 | 0.00599192 | 8.89 | 0.06327334 | 0.08029599 | 0.06324147 | 2992 |
| 1730850600 | 0.06739731 | 0.00312114 | 4.86 | 0.06442789 | 0.07109813 | 0.06157424 | 18997 |
| 1730764200 | 0.06427617 | -0.009409 | -12.77 | 0.24737131 | 0.25030959 | 0.06414819 | 20726 |
| 1730677800 | 0.07368535 | -0.002466 | -3.24 | 0.07624012 | 0.0794883 | 0.07093921 | 5015 |
| 1730591400 | 0.07615089 | -0.002334 | -2.97 | 0.07859938 | 0.08436659 | 0.07602223 | 11076 |
| 1730505000 | 0.07848455 | -0.001679 | -2.09 | 0.08003686 | 0.0832181 | 0.07237056 | 30393 |
| 1730418600 | 0.08016356 | 0.00124721 | 1.58 | 0.07809626 | 0.08320854 | 0.07520735 | 1982 |
| 1730332200 | 0.07891635 | 0.00121095 | 1.56 | 0.07707737 | 0.08207049 | 0.07394661 | 2381 |
| 1730245800 | 0.0777054 | 0.00433053 | 5.90 | 0.07324082 | 0.08271294 | 0.07261169 | 29531 |
| 1730159400 | 0.07337487 | -1.0E-5 | -0.01 | 0.24737131 | 0.25030959 | 0.07025721 | 19843 |
| 1730073000 | 0.07338465 | -0.00103 | -1.38 | 0.0737 | 0.07681925 | 0.07028542 | 3184 |
| 1729986600 | 0.07441442 | -0.001175 | -1.55 | 0.07129495 | 0.07607341 | 0.06965369 | 4611 |
| 1729900200 | 0.07558982 | 1.2E-5 | 0.02 | 0.07571826 | 0.08077111 | 0.07330483 | 8750 |
| 1729813800 | 0.07557811 | 0.00024024 | 0.32 | 0.07530591 | 0.08192928 | 0.07459817 | 13617 |
| 1729727400 | 0.07533787 | -0.005475 | -6.77 | 0.07877137 | 0.08101136 | 0.07409934 | 8162 |
| 1729641000 | 0.08081241 | -0.001523 | -1.85 | 0.0801331 | 0.08183836 | 0.0759916 | 3569 |
| 1729554600 | 0.08233518 | -0.001158 | -1.39 | 0.08690732 | 0.08743485 | 0.07823482 | 7043 |
| 1729468200 | 0.08349341 | 0.0028476 | 3.53 | 0.08068745 | 0.08617173 | 0.07767583 | 2527 |
| 1729381800 | 0.08064581 | 0.00468915 | 6.17 | 0.07599394 | 0.08246934 | 0.07516116 | 8567 |
| 1729295400 | 0.07595666 | -0.000107 | -0.14 | 0.24737131 | 0.25030959 | 0.07508458 | 58448 |
| 1729209000 | 0.07606361 | -0.001735 | -2.23 | 0.24737131 | 0.25030959 | 0.07570091 | 17270 |
| 1729122600 | 0.07779838 | -0.002339 | -2.92 | 0.07831044 | 0.08291753 | 0.07516179 | 3016 |
| 1729036200 | 0.08013762 | -0.005811 | -6.76 | 0.08587398 | 0.09026375 | 0.07978114 | 31651 |
| 1728949800 | 0.08594821 | 0.00811753 | 10.43 | 0.24737131 | 0.25030959 | 0.07914371 | 22326 |
| 1728863400 | 0.07783068 | -0.0049 | -5.92 | 0.08286891 | 0.0864956 | 0.07763075 | 3382 |
| 1728777000 | 0.08273043 | 0.00154456 | 1.90 | 0.08066775 | 0.08407241 | 0.07685325 | 22551 |
| 1728690600 | 0.08118587 | 0.00293326 | 3.75 | 0.07833009 | 0.0849375 | 0.07816828 | 5733 |
| 1728604200 | 0.07825261 | -0.002976 | -3.66 | 0.07994756 | 0.08739951 | 0.07793368 | 14843 |
| 1728517800 | 0.08122818 | -0.002115 | -2.54 | 0.08327956 | 0.08430894 | 0.07915107 | 4298 |
| 1728431400 | 0.0833429 | -0.00905 | -9.80 | 0.09220052 | 0.09246462 | 0.08284577 | 1496 |
| 1728345000 | 0.09239321 | 0.00817517 | 9.71 | 0.24737131 | 0.25030959 | 0.08093085 | 34249 |
| 1728258600 | 0.08421804 | 0.0016821 | 2.04 | 0.08248437 | 0.08995831 | 0.07994818 | 2893 |
| 1728172200 | 0.08253594 | -0.007397 | -8.23 | 0.0901591 | 0.09325512 | 0.0799446 | 3342 |
| 1728085800 | 0.0899331 | 0.00364668 | 4.23 | 0.0868728 | 0.09462374 | 0.08646309 | 18946 |
| 1727999400 | 0.08628642 | 9.5E-5 | 0.11 | 0.24737131 | 0.25030959 | 0.08409455 | 26738 |
| 1727913000 | 0.08619158 | -0.003932 | -4.36 | 0.09003199 | 0.0934648 | 0.08416798 | 2475 |
| 1727826600 | 0.09012393 | -0.011679 | -11.47 | 0.10196221 | 0.11205983 | 0.08671425 | 40116 |
| 1727740200 | 0.10180343 | 0.00062471 | 0.62 | 0.1009259 | 0.10650469 | 0.09751318 | 3831 |
| 1727653800 | 0.10117872 | 0.0030973 | 3.16 | 0.09815975 | 0.11201646 | 0.09665182 | 14598 |
| 1727567400 | 0.09808142 | 0.00011798 | 0.12 | 0.09347726 | 0.10508564 | 0.09335508 | 4492 |
| 1727481000 | 0.09796344 | 0.01064927 | 12.20 | 0.08725195 | 0.11020796 | 0.08700412 | 15190 |
| 1727394600 | 0.08731417 | 0.00921243 | 11.80 | 0.0783599 | 0.09046461 | 0.07708504 | 3847 |
| 1727308200 | 0.07810174 | 0.00795923 | 11.35 | 0.07005282 | 0.08646603 | 0.0691877 | 11990 |
| 1727221800 | 0.07014251 | -0.001471 | -2.05 | 0.07219322 | 0.07667008 | 0.06524185 | 13380 |
| 1727135400 | 0.07161345 | 0.00238843 | 3.45 | 0.24737131 | 0.25030959 | 0.06866901 | 27592 |
| 1727049000 | 0.06922502 | -0.007626 | -9.92 | 0.07668539 | 0.07674968 | 0.06913793 | 2388 |
| 1726962600 | 0.07685133 | 0.00429478 | 5.92 | 0.07268417 | 0.07685133 | 0.07030833 | 8488 |
| 1726876200 | 0.07255655 | -0.001172 | -1.59 | 0.07362126 | 0.07628168 | 0.06448206 | 60530 |
| 1726789800 | 0.07372812 | -0.015683 | -17.54 | 0.09019874 | 0.09408947 | 0.05464423 | 60554 |
| 1726703400 | 0.08941158 | -0.000391 | -0.44 | 0.08984679 | 0.09248437 | 0.08286713 | 5434 |
| 1726617000 | 0.08980231 | 0.00755692 | 9.19 | 0.0821246 | 0.09550695 | 0.08123514 | 2521 |
| 1726530600 | 0.08224539 | -0.002918 | -3.43 | 0.08521295 | 0.09282329 | 0.08047278 | 38682 |
| 1726444200 | 0.08516367 | -0.006064 | -6.65 | 0.09121428 | 0.09351712 | 0.08401613 | 1765 |
| 1726357800 | 0.09122758 | -0.005106 | -5.30 | 0.10171045 | 0.1018888 | 0.08960361 | 10200 |
| 1726271400 | 0.09633331 | 0.00790248 | 8.94 | 0.08842273 | 0.10275161 | 0.08758 | 41381 |
| 1726185000 | 0.08843083 | 0.00696634 | 8.55 | 0.08149868 | 0.08910322 | 0.07835857 | 27872 |
| 1726098600 | 0.08146449 | 0.00081191 | 1.01 | 0.08068538 | 0.08388625 | 0.07666926 | 4306 |
| 1726012200 | 0.08065258 | 0.00924938 | 12.95 | 0.07119635 | 0.08821195 | 0.06827888 | 23618 |
| 1725925800 | 0.0714032 | 0.00104441 | 1.48 | 0.24737131 | 0.25030959 | 0.06677771 | 19002 |
| 1725839400 | 0.07035879 | 0.00490066 | 7.49 | 0.06555173 | 0.07069285 | 0.06540612 | 3823 |
| 1725753000 | 0.06545813 | -0.000812 | -1.23 | 0.06478322 | 0.07159452 | 0.0645037 | 2506 |
| 1725666600 | 0.06626992 | -0.000551 | -0.82 | 0.06684258 | 0.06863882 | 0.06184821 | 40186 |
| 1725580200 | 0.06682089 | -0.003225 | -4.60 | 0.07076645 | 0.07348053 | 0.06581518 | 11984 |
| 1725493800 | 0.07004544 | 0.00143202 | 2.09 | 0.06832825 | 0.07253078 | 0.0653056 | 3915 |
| 1725407400 | 0.06861342 | -0.00475 | -6.47 | 0.07332513 | 0.07603843 | 0.0680219 | 10044 |
| 1725321000 | 0.07336336 | 0.00293451 | 4.17 | 0.24737131 | 0.25030959 | 0.06844825 | 18483 |
| 1725234600 | 0.07042885 | -0.002085 | -2.88 | 0.07251749 | 0.07465552 | 0.06872725 | 4788 |
| 1725148200 | 0.07251404 | -0.002539 | -3.38 | 0.07506519 | 0.07774565 | 0.07120351 | 9829 |
| 1725061800 | 0.0750535 | -0.002728 | -3.51 | 0.0776795 | 0.07981795 | 0.07470592 | 3420 |
| 1724975400 | 0.07778131 | 0.00320834 | 4.30 | 0.07850645 | 0.08490068 | 0.07486774 | 15258 |
| 1724889000 | 0.07457297 | -0.000599 | -0.80 | 0.07496569 | 0.08059581 | 0.07386773 | 8665 |
| 1724802600 | 0.07517173 | -0.005976 | -7.36 | 0.08110885 | 0.08652622 | 0.07311211 | 23470 |
| 1724716200 | 0.08114778 | -0.009482 | -10.46 | 0.09074593 | 0.0914199 | 0.08114778 | 4070 |
| 1724629800 | 0.09062935 | -0.001538 | -1.67 | 0.09244463 | 0.09273463 | 0.08554853 | 2020 |
| 1724543400 | 0.09216688 | 0.00381574 | 4.32 | 0.08974873 | 0.09470607 | 0.08743697 | 1574 |
| 1724457000 | 0.08835114 | 0.00139556 | 1.60 | 0.08453837 | 0.09262113 | 0.08245612 | 3806 |
| 1724370600 | 0.08695558 | -0.000532 | -0.61 | 0.24737131 | 0.25030959 | 0.07949986 | 19263 |
| 1724284200 | 0.0874874 | 0.00413875 | 4.97 | 0.08320056 | 0.09133551 | 0.08310284 | 7420 |
|
ZCX/BTC 0.00000099 BTC
+0.00%
|
ZCX/EUR 0.091923 €
+4.00%
|
|
ZCX/USD $ 0.096422
+3.22%
|
ZCX/GBP £ 0.076426
+3.56%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
