Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0818 | HTX | 442583.3525 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,556.50 | 1728561334 | ZCX/USDT | https://www.huobi.com/en-us/exchange/zcx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zcx_usdt | 34.913532298 | Recientemente |
| 0.08203 | Kucoin | 338425.6174 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,764.30 | 1728560797 | ZCX/USDT | https://trade.kucoin.com/ZCX-USDT | USDT | 2 | https://trade.kucoin.com/ZCX-USDT | 26.6969682814 | 9 minutos hace |
| 0.0818 | Gate.io | 281627 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,278.05 | 1728560904 | ZCX/USDT | https://gate.io/trade/ZCX_USDT | USDT | 3 | https://gate.io/trade/ZCX_USDT | 22.216365132 | 8 minutos hace |
| 0.08067 | LBank | 204106.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,681.72 | 1728561351 | ZCX/USDT | https://www.lbank.info/exchange/zcx/usdt | USDT | 4 | https://www.lbank.info/exchange/zcx/usdt | 16.1010701658 | Recientemente |
| 1.31E-6 | Kucoin | 913.5249 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001231 | 1728560798 | ZCX/BTC | https://trade.kucoin.com/ZCX-BTC | BTC | 5 | https://trade.kucoin.com/ZCX-BTC | 0.0720641228844 | 9 minutos hace |
| 4.024E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728518522 | ZCX/ETH | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | ETH | 6 | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24737131 | -0.16720942 | -67.5945080292 | 0.07915107 | 0.25030959 | 13137.9082571 | CX |
| 4 | 0.08149868 | -0.00133679 | -1.640259695 | 0.05464423 | 0.25030959 | 17475.0445143 | CX |
| 12 | 0.10317667 | -0.02301478 | -22.3061860787 | 0.05464423 | 0.25030959 | 14250.8072012 | CX |
| 26 | 0.31378191 | -0.23362002 | -74.4529918885 | 0.05464423 | 0.32369958 | 16783.074671 | CX |
| 52 | 0.06161735 | 0.01854454 | 30.0962959296 | 0.04948559 | 0.44556123 | 27407.8835954 | CX |
| 156 | 5.61801557 | -5.53785368 | -98.57312802 | 0.039943 | 8.38187518 | 84801.4711029 | CX |
| 260 | 1.7878485 | -1.70768661 | -95.5162929074 | 0.039943 | 8.38187518 | 81359.5144651 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728517800 | 0.08122818 | -0.002115 | -2.54 | 0.08327956 | 0.08430894 | 0.07915107 | 4298 |
| 1728431400 | 0.0833429 | -0.00905 | -9.80 | 0.09220052 | 0.09246462 | 0.08284577 | 1496 |
| 1728345000 | 0.09239321 | 0.00817517 | 9.71 | 0.24737131 | 0.25030959 | 0.08093085 | 34249 |
| 1728258600 | 0.08421804 | 0.0016821 | 2.04 | 0.08248437 | 0.08995831 | 0.07994818 | 2893 |
| 1728172200 | 0.08253594 | -0.007397 | -8.23 | 0.0901591 | 0.09325512 | 0.0799446 | 3342 |
| 1728085800 | 0.0899331 | 0.00364668 | 4.23 | 0.0868728 | 0.09462374 | 0.08646309 | 18946 |
| 1727999400 | 0.08628642 | 9.5E-5 | 0.11 | 0.24737131 | 0.25030959 | 0.08409455 | 26738 |
| 1727913000 | 0.08619158 | -0.003932 | -4.36 | 0.09003199 | 0.0934648 | 0.08416798 | 2475 |
| 1727826600 | 0.09012393 | -0.011679 | -11.47 | 0.10196221 | 0.11205983 | 0.08671425 | 40116 |
| 1727740200 | 0.10180343 | 0.00062471 | 0.62 | 0.1009259 | 0.10650469 | 0.09751318 | 3831 |
| 1727653800 | 0.10117872 | 0.0030973 | 3.16 | 0.09815975 | 0.11201646 | 0.09665182 | 14598 |
| 1727567400 | 0.09808142 | 0.00011798 | 0.12 | 0.09347726 | 0.10508564 | 0.09335508 | 4492 |
| 1727481000 | 0.09796344 | 0.01064927 | 12.20 | 0.08725195 | 0.11020796 | 0.08700412 | 15190 |
| 1727394600 | 0.08731417 | 0.00921243 | 11.80 | 0.0783599 | 0.09046461 | 0.07708504 | 3847 |
| 1727308200 | 0.07810174 | 0.00795923 | 11.35 | 0.07005282 | 0.08646603 | 0.0691877 | 11990 |
| 1727221800 | 0.07014251 | -0.001471 | -2.05 | 0.07219322 | 0.07667008 | 0.06524185 | 13380 |
| 1727135400 | 0.07161345 | 0.00238843 | 3.45 | 0.24737131 | 0.25030959 | 0.06866901 | 27592 |
| 1727049000 | 0.06922502 | -0.007626 | -9.92 | 0.07668539 | 0.07674968 | 0.06913793 | 2388 |
| 1726962600 | 0.07685133 | 0.00429478 | 5.92 | 0.07268417 | 0.07685133 | 0.07030833 | 8488 |
| 1726876200 | 0.07255655 | -0.001172 | -1.59 | 0.07362126 | 0.07628168 | 0.06448206 | 60530 |
| 1726789800 | 0.07372812 | -0.015683 | -17.54 | 0.09019874 | 0.09408947 | 0.05464423 | 60554 |
| 1726703400 | 0.08941158 | -0.000391 | -0.44 | 0.08984679 | 0.09248437 | 0.08286713 | 5434 |
| 1726617000 | 0.08980231 | 0.00755692 | 9.19 | 0.0821246 | 0.09550695 | 0.08123514 | 2521 |
| 1726530600 | 0.08224539 | -0.002918 | -3.43 | 0.08521295 | 0.09282329 | 0.08047278 | 38682 |
| 1726444200 | 0.08516367 | -0.006064 | -6.65 | 0.09121428 | 0.09351712 | 0.08401613 | 1765 |
| 1726357800 | 0.09122758 | -0.005106 | -5.30 | 0.10171045 | 0.1018888 | 0.08960361 | 10200 |
| 1726271400 | 0.09633331 | 0.00790248 | 8.94 | 0.08842273 | 0.10275161 | 0.08758 | 41381 |
| 1726185000 | 0.08843083 | 0.00696634 | 8.55 | 0.08149868 | 0.08910322 | 0.07835857 | 27872 |
| 1726098600 | 0.08146449 | 0.00081191 | 1.01 | 0.08068538 | 0.08388625 | 0.07666926 | 4306 |
| 1726012200 | 0.08065258 | 0.00924938 | 12.95 | 0.07119635 | 0.08821195 | 0.06827888 | 23618 |
| 1725925800 | 0.0714032 | 0.00104441 | 1.48 | 0.24737131 | 0.25030959 | 0.06677771 | 19002 |
| 1725839400 | 0.07035879 | 0.00490066 | 7.49 | 0.06555173 | 0.07069285 | 0.06540612 | 3823 |
| 1725753000 | 0.06545813 | -0.000812 | -1.23 | 0.06478322 | 0.07159452 | 0.0645037 | 2506 |
| 1725666600 | 0.06626992 | -0.000551 | -0.82 | 0.06684258 | 0.06863882 | 0.06184821 | 40186 |
| 1725580200 | 0.06682089 | -0.003225 | -4.60 | 0.07076645 | 0.07348053 | 0.06581518 | 11984 |
| 1725493800 | 0.07004544 | 0.00143202 | 2.09 | 0.06832825 | 0.07253078 | 0.0653056 | 3915 |
| 1725407400 | 0.06861342 | -0.00475 | -6.47 | 0.07332513 | 0.07603843 | 0.0680219 | 10044 |
| 1725321000 | 0.07336336 | 0.00293451 | 4.17 | 0.24737131 | 0.25030959 | 0.06844825 | 18483 |
| 1725234600 | 0.07042885 | -0.002085 | -2.88 | 0.07251749 | 0.07465552 | 0.06872725 | 4788 |
| 1725148200 | 0.07251404 | -0.002539 | -3.38 | 0.07506519 | 0.07774565 | 0.07120351 | 9829 |
| 1725061800 | 0.0750535 | -0.002728 | -3.51 | 0.0776795 | 0.07981795 | 0.07470592 | 3420 |
| 1724975400 | 0.07778131 | 0.00320834 | 4.30 | 0.07850645 | 0.08490068 | 0.07486774 | 15258 |
| 1724889000 | 0.07457297 | -0.000599 | -0.80 | 0.07496569 | 0.08059581 | 0.07386773 | 8665 |
| 1724802600 | 0.07517173 | -0.005976 | -7.36 | 0.08110885 | 0.08652622 | 0.07311211 | 23470 |
| 1724716200 | 0.08114778 | -0.009482 | -10.46 | 0.09074593 | 0.0914199 | 0.08114778 | 4070 |
| 1724629800 | 0.09062935 | -0.001538 | -1.67 | 0.09244463 | 0.09273463 | 0.08554853 | 2020 |
| 1724543400 | 0.09216688 | 0.00381574 | 4.32 | 0.08974873 | 0.09470607 | 0.08743697 | 1574 |
| 1724457000 | 0.08835114 | 0.00139556 | 1.60 | 0.08453837 | 0.09262113 | 0.08245612 | 3806 |
| 1724370600 | 0.08695558 | -0.000532 | -0.61 | 0.24737131 | 0.25030959 | 0.07949986 | 19263 |
| 1724284200 | 0.0874874 | 0.00413875 | 4.97 | 0.08320056 | 0.09133551 | 0.08310284 | 7420 |
| 1724197800 | 0.08334865 | 0.00435886 | 5.52 | 0.07900044 | 0.08512022 | 0.07856674 | 5501 |
| 1724111400 | 0.07898979 | -0.00036 | -0.45 | 0.24737131 | 0.25030959 | 0.07558574 | 19124 |
| 1724025000 | 0.0793494 | 0.00268228 | 3.50 | 0.0761464 | 0.08244678 | 0.07545359 | 3956 |
| 1723938600 | 0.07666712 | 0.00065177 | 0.86 | 0.07830797 | 0.08524074 | 0.07213803 | 19123 |
| 1723852200 | 0.07601535 | 0.00978054 | 14.77 | 0.06619569 | 0.07846996 | 0.06574509 | 31074 |
| 1723765800 | 0.06623481 | -0.002619 | -3.80 | 0.0687548 | 0.07147217 | 0.06368388 | 4407 |
| 1723679400 | 0.06885404 | -0.003777 | -5.20 | 0.07202195 | 0.07297527 | 0.06737941 | 2570 |
| 1723593000 | 0.07263109 | 0.00194563 | 2.75 | 0.07063296 | 0.07386681 | 0.067556 | 5274 |
| 1723506600 | 0.07068546 | 0.00302894 | 4.48 | 0.24737131 | 0.25030959 | 0.06459151 | 21412 |
| 1723420200 | 0.06765652 | -0.002946 | -4.17 | 0.07088608 | 0.07284819 | 0.06510467 | 3214 |
| 1723333800 | 0.07060206 | -0.000403 | -0.57 | 0.07001051 | 0.07531719 | 0.0669325 | 10664 |
| 1723247400 | 0.07100499 | 0.00056959 | 0.81 | 0.07037924 | 0.07255173 | 0.06580981 | 14224 |
| 1723161000 | 0.0704354 | 0.00977692 | 16.12 | 0.06053393 | 0.07368757 | 0.05975466 | 8921 |
| 1723074600 | 0.06065848 | -0.006527 | -9.71 | 0.07006008 | 0.07153302 | 0.05918262 | 10637 |
| 1722988200 | 0.0671851 | 0.00586246 | 9.56 | 0.06101189 | 0.0722593 | 0.05987399 | 18825 |
| 1722901800 | 0.06132264 | -0.007945 | -11.47 | 0.24737131 | 0.25030959 | 0.05637501 | 26107 |
| 1722815400 | 0.0692673 | -0.006066 | -8.05 | 0.07522956 | 0.07595962 | 0.06592104 | 10462 |
| 1722729000 | 0.07533302 | -0.002697 | -3.46 | 0.0780054 | 0.08036152 | 0.0673423 | 32956 |
| 1722642600 | 0.07802989 | -0.007436 | -8.70 | 0.08570667 | 0.08736134 | 0.07709655 | 13131 |
| 1722556200 | 0.0854654 | -0.001238 | -1.43 | 0.08406047 | 0.08811552 | 0.07917848 | 76405 |
| 1722469800 | 0.08670384 | -0.002711 | -3.03 | 0.08932964 | 0.09216529 | 0.08407154 | 8773 |
| 1722383400 | 0.08941465 | -0.001464 | -1.61 | 0.09154896 | 0.09372799 | 0.08820069 | 3185 |
| 1722297000 | 0.09087889 | -0.000538 | -0.59 | 0.24737131 | 0.25030959 | 0.08965927 | 13989 |
| 1722210600 | 0.09141723 | -0.00799 | -8.04 | 0.09763561 | 0.10172434 | 0.09141723 | 1926 |
| 1722124200 | 0.09940696 | -0.001777 | -1.76 | 0.10254859 | 0.10431789 | 0.09304738 | 1585 |
| 1722037800 | 0.10118421 | 0.00190904 | 1.92 | 0.09934098 | 0.10487473 | 0.09595083 | 28005 |
| 1721951400 | 0.09927517 | -0.007295 | -6.85 | 0.10659552 | 0.10694917 | 0.09499281 | 32198 |
| 1721865000 | 0.10656993 | 0.00434675 | 4.25 | 0.10224606 | 0.10979063 | 0.09572444 | 5008 |
| 1721778600 | 0.10222318 | -0.006584 | -6.05 | 0.10884319 | 0.11022637 | 0.09807409 | 3031 |
| 1721692200 | 0.10880702 | -0.001211 | -1.10 | 0.24737131 | 0.25030959 | 0.1070463 | 5099 |
| 1721605800 | 0.11001781 | -0.000203 | -0.18 | 0.11009098 | 0.11326647 | 0.10546575 | 6727 |
| 1721519400 | 0.11022048 | 0.00139269 | 1.28 | 0.10879469 | 0.11361126 | 0.10613056 | 2014 |
| 1721433000 | 0.10882779 | 0.00457528 | 4.39 | 0.10426777 | 0.10990522 | 0.09957142 | 10089 |
| 1721346600 | 0.10425251 | 0.0009397 | 0.91 | 0.10317667 | 0.10817024 | 0.10207279 | 6675 |
| 1721260200 | 0.10331281 | -0.002283 | -2.16 | 0.10544649 | 0.11375283 | 0.10331281 | 15315 |
| 1721173800 | 0.1055954 | -0.007066 | -6.27 | 0.11284187 | 0.11304343 | 0.10309858 | 15533 |
| 1721087400 | 0.11266124 | 0.01862329 | 19.80 | 0.24737131 | 0.25030959 | 0.09674273 | 19572 |
| 1721001000 | 0.09403795 | -0.007836 | -7.69 | 0.09951343 | 0.10312801 | 0.09125942 | 11043 |
| 1720914600 | 0.10187367 | 0.00404512 | 4.13 | 0.09783496 | 0.10348798 | 0.09767356 | 3534 |
| 1720828200 | 0.09782855 | -0.001401 | -1.41 | 0.09921466 | 0.09952146 | 0.09561457 | 507 |
| 1720741800 | 0.09922999 | -0.000687 | -0.69 | 0.09968166 | 0.1041251 | 0.09662921 | 2621 |
| 1720655400 | 0.09991679 | -0.000492 | -0.49 | 0.09965366 | 0.1064793 | 0.09731795 | 13225 |
|
ZCX/BTC 0.00000131 BTC
-0.76%
|
ZCX/EUR 0.073335 €
+0.27%
|
|
ZCX/USD $ 0.080162
+0.25%
|
ZCX/GBP £ 0.061368
+0.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
