Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zcash | ZECUST | Cripto | 362,148,429 | Equihash 200_9 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.540 | -2.16% | 24.49 | 22.08 | 24.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
25.04 | 25.50 | 24.22 | 25.03 | 3.30 - 42.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 21:55:05 | 5.60 | 174.66 | UST |
Resumen Histórico ZECUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 22.21 | 25.09 | 21.83 | 133,707.95 | 2.28 | 10.27% |
1 Month | 24.26 | 25.09 | 20.18 | 132,576.78 | 0.230 | 0.95% |
3 Months | 28.15 | 35.65 | 17.94 | 236,276.87 | -3.66 | -13.00% |
6 Months | 28.92 | 35.65 | 17.94 | 269,007.48 | -4.43 | -15.32% |
1 Year | 32.50 | 42.02 | 3.30 | 375,368.38 | -8.01 | -24.65% |
3 Years | 186.33 | 305.00 | 3.30 | 379,603.21 | -161.84 | -86.86% |
5 Years | 89.80 | 372.00 | 3.30 | 403,198.22 | -65.31 | -72.73% |
ZECUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 25.03 | 1.75 | 7.52% | 23.29 | 25.09 | 23.00 | 243,552.00 |
19 May 2024 | 23.28 | -0.250 | -1.06% | 23.54 | 23.88 | 22.97 | 96,632.00 |
18 May 2024 | 23.53 | -0.020 | -0.08% | 23.66 | 23.76 | 23.15 | 67,488.00 |
17 May 2024 | 23.55 | -0.130 | -0.55% | 23.67 | 23.95 | 23.18 | 109,100.00 |
16 May 2024 | 23.68 | 0.400 | 1.72% | 23.24 | 23.90 | 22.87 | 124,326.00 |
15 May 2024 | 23.28 | 1.40 | 6.40% | 21.94 | 23.38 | 21.88 | 186,066.00 |
14 May 2024 | 21.88 | -0.340 | -1.53% | 22.21 | 22.58 | 21.83 | 108,789.00 |
13 May 2024 | 22.22 | -0.140 | -0.63% | 22.37 | 22.73 | 21.55 | 135,710.00 |
12 May 2024 | 22.36 | -0.140 | -0.62% | 22.52 | 23.00 | 22.31 | 62,229.00 |
11 May 2024 | 22.50 | -0.410 | -1.79% | 22.87 | 23.05 | 22.47 | 71,654.00 |
10 May 2024 | 22.91 | -0.500 | -2.14% | 23.46 | 24.08 | 22.64 | 140,920.00 |
09 May 2024 | 23.41 | -0.040 | -0.17% | 23.51 | 23.86 | 22.88 | 123,630.00 |
08 May 2024 | 23.45 | 0.920 | 4.08% | 22.47 | 23.71 | 22.24 | 180,137.00 |
07 May 2024 | 22.53 | -0.340 | -1.49% | 22.88 | 23.60 | 22.37 | 136,054.00 |
06 May 2024 | 22.87 | -0.180 | -0.78% | 23.09 | 24.01 | 22.82 | 154,931.00 |
05 May 2024 | 23.05 | -0.020 | -0.09% | 23.10 | 23.33 | 22.61 | 117,241.00 |
04 May 2024 | 23.07 | 0.040 | 0.17% | 22.97 | 23.35 | 22.72 | 83,725.00 |
03 May 2024 | 23.03 | 0.240 | 1.05% | 22.78 | 23.44 | 22.17 | 111,872.00 |
02 May 2024 | 22.79 | 0.470 | 2.11% | 22.27 | 23.08 | 21.57 | 146,909.00 |
01 May 2024 | 22.32 | 0.860 | 4.01% | 21.40 | 22.34 | 20.18 | 164,441.00 |
30 Abr 2024 | 21.46 | -0.920 | -4.11% | 22.35 | 22.56 | 20.46 | 162,531.00 |
29 Abr 2024 | 22.38 | -0.070 | -0.31% | 22.60 | 22.95 | 21.79 | 220,043.00 |
28 Abr 2024 | 22.45 | -0.780 | -3.36% | 23.27 | 23.65 | 22.39 | 125,085.00 |
27 Abr 2024 | 23.23 | 0.330 | 1.44% | 22.98 | 23.26 | 22.12 | 112,794.00 |
26 Abr 2024 | 22.90 | -0.460 | -1.97% | 23.39 | 23.50 | 22.56 | 116,699.00 |
25 Abr 2024 | 23.36 | 0.470 | 2.05% | 22.82 | 23.63 | 22.28 | 133,455.00 |
24 Abr 2024 | 22.89 | -1.04 | -4.35% | 23.94 | 24.45 | 22.61 | 138,531.00 |
23 Abr 2024 | 23.93 | -0.360 | -1.48% | 24.26 | 24.56 | 23.55 | 137,595.00 |
22 Abr 2024 | 24.29 | 1.59 | 7.00% | 22.82 | 24.55 | 22.60 | 105,440.00 |
21 Abr 2024 | 22.70 | -0.500 | -2.16% | 23.07 | 24.08 | 22.39 | 162,186.00 |
20 Abr 2024 | 23.20 | 0.920 | 4.13% | 22.28 | 23.41 | 21.84 | 116,995.00 |