Datos Histórico ZED RUN - ZEDETH | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
ZED RUN (Criptodivisas:ZEDETH)
ZED RUN (Criptodivisas:ZEDETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ZED RUN	ZEDETH	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.00000843	0.00000110	0.00075

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00000843	0.00000843	0.00000843	0.00000843	0.00000745 - 0.000011

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DGFX	15:32:49	654.00	0.00001	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ZED	ZEDEUR	ZEDGBP	ZEDBTC

Resumen Histórico ZEDETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	2,331,132.00	0.00	0.00%
1 Month	0.00000873	0.00001	0.00000843	2,331,132.00	-0.00000030	-3.44%
3 Months	0.00000000	0.00001	0.00000000	2,331,132.00	0.00	0.00%
6 Months	0.00000000	0.00001	0.00000000	2,331,132.00	0.00	0.00%
1 Year	0.00000774	0.000011	0.00000745	2,624,745.62	0.00000069	8.91%
3 Years	0.00004	0.000055	0.00000745	1,570,798.80	-0.000032	-79.06%
5 Years	0.00004	0.000055	0.00000745	1,570,798.80	-0.000032	-79.06%

ZEDETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.00000843	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,331,132.00
19 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
18 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
17 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
16 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
15 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
14 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
13 May 2024	0.00000843	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,331,132.00
12 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
11 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
10 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
09 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
08 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
07 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
06 May 2024	0.00000843	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,331,132.00
05 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
04 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
03 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
02 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
01 May 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
30 Abr 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
29 Abr 2024	0.00000843	0.00	0.00%	0.00000873	0.00001	0.00000843	2,331,132.00
28 Abr 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
27 Abr 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
26 Abr 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
25 Abr 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
24 Abr 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
23 Abr 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
22 Abr 2024	0.00000843	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,331,132.00
21 Abr 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00
20 Abr 2024	0.00000843	0.00	0.00%	0.00000843	0.00000843	0.00000843	0.00

Ver Mas Datos Históricos »

ITGI Medical (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones