Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZED RUN | ZEDUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001745 | 6.11% | 0.030287 | 0.03013 | 0.030444 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.030035 | 0.030287 | 0.030029 | 0.028542 | 0.003793 - 0.052825 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 06:40:43 | 10.00 | 0.030287 | USD |
Resumen Histórico ZEDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028569 | 0.029772 | 0.027922 | 195,570.00 | 0.001718 | 6.01% |
1 Month | 0.030522 | 0.034907 | 0.027922 | 184,290.00 | -0.000235 | -0.77% |
3 Months | 0.043325 | 0.049769 | 0.027922 | 336,467.67 | -0.013038 | -30.09% |
6 Months | 0.030877 | 0.052825 | 0.027922 | 454,799.32 | -0.00059 | -1.91% |
1 Year | 0.004024 | 0.052825 | 0.003793 | 396,543.48 | 0.026263 | 652.63% |
3 Years | 0.075752 | 0.091833 | 0.003793 | 452,246.98 | -0.045465 | -60.02% |
5 Years | 0.075752 | 0.091833 | 0.003793 | 452,246.98 | -0.045465 | -60.02% |
ZEDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.028542 | 0.000496 | 1.77% | 0.028658 | 0.028971 | 0.028525 | 361,680.00 |
19 May 2024 | 0.028046 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.028046 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.028046 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.028046 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.028046 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 May 2024 | 0.028046 | -0.000502 | -1.76% | 0.028569 | 0.029772 | 0.027922 | 29,460.00 |
13 May 2024 | 0.028548 | -0.000896 | -3.04% | 0.034479 | 0.034907 | 0.028546 | 371,150.00 |
12 May 2024 | 0.029444 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.029444 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.029444 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.029444 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.029444 | -0.000511 | -1.71% | 0.029411 | 0.029444 | 0.029411 | 70.00 |
07 May 2024 | 0.029955 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.029955 | 0.001721 | 6.10% | 0.029958 | 0.029958 | 0.029955 | 352,710.00 |
05 May 2024 | 0.028234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.028234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.028234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.028234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.028234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Abr 2024 | 0.028234 | -0.001108 | -3.78% | 0.028186 | 0.028305 | 0.028186 | 1,180.00 |
29 Abr 2024 | 0.029342 | -0.001293 | -4.22% | 0.034479 | 0.034907 | 0.029331 | 352,760.00 |
28 Abr 2024 | 0.030635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Abr 2024 | 0.030635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Abr 2024 | 0.030635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Abr 2024 | 0.030635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Abr 2024 | 0.030635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Abr 2024 | 0.030635 | -0.00068 | -2.17% | 0.030522 | 0.030635 | 0.030471 | 5,310.00 |
22 Abr 2024 | 0.031315 | -0.004052 | -11.46% | 0.034479 | 0.034907 | 0.031294 | 356,070.00 |
21 Abr 2024 | 0.035367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Abr 2024 | 0.035367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |