ZEFUUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.012663 | -0.000112 | -0.88% | 0.012774 | 0.012847 | 0.012566 | 0.00 |
01 Jun 2024 | 0.012774 | 0.000167 | 1.33% | 0.012608 | 0.012819 | 0.012563 | 0.00 |
31 May 2024 | 0.012607 | 0.000057 | 0.45% | 0.012545 | 0.012873 | 0.012471 | 0.00 |
30 May 2024 | 0.01255 | -0.000063 | -0.50% | 0.012618 | 0.012801 | 0.012407 | 0.00 |
29 May 2024 | 0.012613 | -0.000265 | -2.06% | 0.012865 | 0.013004 | 0.012534 | 0.00 |
28 May 2024 | 0.012879 | -0.000166 | -1.27% | 0.013015 | 0.013146 | 0.01263 | 0.00 |
27 May 2024 | 0.013045 | 0.000232 | 1.81% | 0.010079 | 0.013301 | 0.009998 | 0.00 |
26 May 2024 | 0.012813 | 0.000259 | 2.07% | 0.012563 | 0.012998 | 0.012503 | 0.00 |
25 May 2024 | 0.012554 | 0.00006 | 0.48% | 0.01247 | 0.012644 | 0.012436 | 0.00 |
24 May 2024 | 0.012493 | -0.000097 | -0.77% | 0.012631 | 0.012813 | 0.012182 | 0.00 |
23 May 2024 | 0.01259 | 0.000054 | 0.43% | 0.01252 | 0.013204 | 0.01196 | 0.00 |
22 May 2024 | 0.012536 | -0.000168 | -1.32% | 0.012695 | 0.012773 | 0.012244 | 0.00 |
21 May 2024 | 0.012704 | 0.000441 | 3.60% | 0.012289 | 0.012847 | 0.012167 | 0.00 |
20 May 2024 | 0.012263 | 0.001984 | 19.30% | 0.010079 | 0.012341 | 0.009998 | 0.00 |
19 May 2024 | 0.010279 | -0.000187 | -1.79% | 0.010461 | 0.010508 | 0.010245 | 0.00 |
18 May 2024 | 0.010466 | 0.000118 | 1.14% | 0.010354 | 0.010543 | 0.010341 | 0.00 |
17 May 2024 | 0.010348 | 0.000488 | 4.95% | 0.009856 | 0.010443 | 0.009828 | 0.00 |
16 May 2024 | 0.00986 | -0.000316 | -3.11% | 0.010173 | 0.010186 | 0.009801 | 0.00 |
15 May 2024 | 0.010176 | 0.000519 | 5.38% | 0.009667 | 0.010187 | 0.009594 | 0.00 |
14 May 2024 | 0.009656 | -0.000221 | -2.24% | 0.009872 | 0.009912 | 0.009584 | 0.00 |
13 May 2024 | 0.009878 | 0.000064 | 0.65% | 0.010079 | 0.010228 | 0.009788 | 0.00 |
12 May 2024 | 0.009814 | 0.000067 | 0.69% | 0.009759 | 0.009882 | 0.009727 | 0.00 |
11 May 2024 | 0.009747 | -0.00000300 | -0.03% | 0.009761 | 0.009853 | 0.009679 | 0.00 |
10 May 2024 | 0.00975 | -0.000417 | -4.10% | 0.01015 | 0.010226 | 0.009649 | 0.00 |
09 May 2024 | 0.010167 | 0.000208 | 2.09% | 0.009967 | 0.010242 | 0.009891 | 0.00 |
08 May 2024 | 0.009959 | -0.000152 | -1.50% | 0.010092 | 0.010176 | 0.009848 | 0.00 |
07 May 2024 | 0.010111 | -0.000169 | -1.64% | 0.010279 | 0.010483 | 0.010078 | 0.00 |
06 May 2024 | 0.01028 | -0.000224 | -2.13% | 0.010079 | 0.010742 | 0.009998 | 0.00 |
05 May 2024 | 0.010504 | 0.000063 | 0.60% | 0.010439 | 0.01062 | 0.010302 | 0.00 |
04 May 2024 | 0.010442 | 0.000039 | 0.37% | 0.010391 | 0.010607 | 0.010373 | 0.00 |
03 May 2024 | 0.010403 | 0.000388 | 3.88% | 0.010014 | 0.01047 | 0.009919 | 0.00 |
02 May 2024 | 0.010015 | 0.000033 | 0.33% | 0.00997 | 0.010092 | 0.009701 | 0.00 |
01 May 2024 | 0.009981 | -0.000141 | -1.39% | 0.010088 | 0.010115 | 0.009428 | 0.00 |
30 Abr 2024 | 0.010123 | -0.000649 | -6.03% | 0.010749 | 0.010884 | 0.009775 | 0.00 |
29 Abr 2024 | 0.010771 | -0.000168 | -1.54% | 0.010079 | 0.010829 | 0.009998 | 0.00 |
28 Abr 2024 | 0.010939 | 0.00004 | 0.37% | 0.010899 | 0.011213 | 0.010882 | 0.00 |
27 Abr 2024 | 0.010899 | 0.000419 | 4.00% | 0.010491 | 0.010988 | 0.010319 | 0.00 |
26 Abr 2024 | 0.01048 | -0.000097 | -0.92% | 0.01057 | 0.010606 | 0.010398 | 0.00 |
25 Abr 2024 | 0.010577 | 0.000075 | 0.71% | 0.010518 | 0.010684 | 0.010293 | 0.00 |
24 Abr 2024 | 0.010502 | -0.000282 | -2.61% | 0.010795 | 0.011028 | 0.010399 | 0.00 |
23 Abr 2024 | 0.010784 | 0.00006 | 0.56% | 0.010719 | 0.01093 | 0.010569 | 0.00 |
22 Abr 2024 | 0.010724 | 0.000179 | 1.69% | 0.010079 | 0.010821 | 0.009998 | 0.00 |
21 Abr 2024 | 0.010545 | -0.000013 | -0.12% | 0.010551 | 0.010708 | 0.010451 | 0.00 |
20 Abr 2024 | 0.010558 | 0.000279 | 2.71% | 0.010234 | 0.010624 | 0.010121 | 0.00 |
19 Abr 2024 | 0.010279 | 0.00000500 | 0.05% | 0.010256 | 0.010463 | 0.009618 | 0.00 |
18 Abr 2024 | 0.010274 | 0.000283 | 2.83% | 0.010015 | 0.010366 | 0.009907 | 0.00 |
17 Abr 2024 | 0.009992 | -0.000344 | -3.33% | 0.010328 | 0.01045 | 0.009803 | 0.00 |
16 Abr 2024 | 0.010335 | -0.000055 | -0.53% | 0.010375 | 0.010466 | 0.01005 | 0.00 |
15 Abr 2024 | 0.010391 | -0.0002 | -1.89% | 0.010079 | 0.010963 | 0.009998 | 0.00 |
14 Abr 2024 | 0.01059 | 0.000445 | 4.39% | 0.010077 | 0.010624 | 0.009764 | 0.00 |
13 Abr 2024 | 0.010145 | -0.00072 | -6.63% | 0.010815 | 0.011052 | 0.009678 | 0.00 |
12 Abr 2024 | 0.010865 | -0.000884 | -7.52% | 0.011738 | 0.011901 | 0.01049 | 0.00 |
11 Abr 2024 | 0.011749 | -0.00011 | -0.93% | 0.011846 | 0.012114 | 0.011648 | 0.00 |
10 Abr 2024 | 0.011859 | 0.000103 | 0.88% | 0.011743 | 0.011916 | 0.011449 | 0.00 |
09 Abr 2024 | 0.011756 | -0.00062 | -5.01% | 0.012389 | 0.012477 | 0.0116 | 0.00 |
08 Abr 2024 | 0.012376 | 0.000801 | 6.92% | 0.010079 | 0.012476 | 0.009998 | 0.00 |
07 Abr 2024 | 0.011575 | 0.00031 | 2.76% | 0.011238 | 0.011584 | 0.011211 | 0.00 |
06 Abr 2024 | 0.011265 | 0.000125 | 1.12% | 0.011102 | 0.01137 | 0.011099 | 0.00 |
05 Abr 2024 | 0.01114 | -0.00000800 | -0.07% | 0.011157 | 0.01121 | 0.010792 | 0.00 |
04 Abr 2024 | 0.011148 | 0.000032 | 0.29% | 0.011072 | 0.011536 | 0.010906 | 0.00 |
03 Abr 2024 | 0.011116 | 0.000136 | 1.23% | 0.01101 | 0.01128 | 0.010751 | 0.00 |
02 Abr 2024 | 0.01098 | -0.000794 | -6.74% | 0.011746 | 0.011746 | 0.010785 | 0.00 |
01 Abr 2024 | 0.011774 | -0.000428 | -3.51% | 0.010079 | 0.011956 | 0.009998 | 0.00 |
31 Mar 2024 | 0.012202 | 0.000451 | 3.83% | 0.011753 | 0.012239 | 0.011753 | 0.00 |
30 Mar 2024 | 0.011752 | -0.000026 | -0.22% | 0.011763 | 0.011946 | 0.011691 | 0.00 |
29 Mar 2024 | 0.011778 | -0.000162 | -1.36% | 0.011933 | 0.011999 | 0.011638 | 0.00 |
28 Mar 2024 | 0.01194 | 0.000235 | 2.01% | 0.011726 | 0.012098 | 0.011616 | 0.00 |
27 Mar 2024 | 0.011705 | -0.00031 | -2.58% | 0.012018 | 0.012278 | 0.011601 | 0.00 |
26 Mar 2024 | 0.012015 | 0.000018 | 0.15% | 0.012002 | 0.012313 | 0.011889 | 0.00 |
25 Mar 2024 | 0.011996 | 0.000419 | 3.62% | 0.010079 | 0.012224 | 0.009998 | 0.00 |
24 Mar 2024 | 0.011577 | 0.00034 | 3.03% | 0.01121 | 0.011627 | 0.011064 | 0.00 |
23 Mar 2024 | 0.011237 | 0.000124 | 1.12% | 0.011152 | 0.011462 | 0.010962 | 0.00 |
22 Mar 2024 | 0.011113 | -0.000587 | -5.02% | 0.011711 | 0.01186 | 0.010909 | 0.00 |
21 Mar 2024 | 0.0117 | -0.000083 | -0.70% | 0.011749 | 0.012007 | 0.011429 | 0.00 |
20 Mar 2024 | 0.011783 | 0.001153 | 10.84% | 0.010584 | 0.011836 | 0.010268 | 0.00 |
19 Mar 2024 | 0.01063 | -0.001177 | -9.97% | 0.011787 | 0.011845 | 0.010569 | 0.00 |
18 Mar 2024 | 0.011807 | -0.000366 | -3.01% | 0.010079 | 0.012191 | 0.009998 | 0.00 |
17 Mar 2024 | 0.012173 | 0.000381 | 3.24% | 0.01189 | 0.012315 | 0.011468 | 0.00 |
16 Mar 2024 | 0.011792 | -0.000741 | -5.91% | 0.012552 | 0.012655 | 0.011666 | 0.00 |
15 Mar 2024 | 0.012533 | -0.00048 | -3.69% | 0.010079 | 0.012724 | 0.009998 | 0.00 |
14 Mar 2024 | 0.013013 | -0.000409 | -3.05% | 0.013408 | 0.013436 | 0.012471 | 0.00 |
13 Mar 2024 | 0.013422 | 0.000111 | 0.83% | 0.013323 | 0.013664 | 0.013205 | 0.00 |
12 Mar 2024 | 0.013311 | -0.000323 | -2.37% | 0.013646 | 0.01371 | 0.012908 | 0.00 |
11 Mar 2024 | 0.013634 | 0.000618 | 4.75% | 0.010079 | 0.013701 | 0.009998 | 0.00 |
10 Mar 2024 | 0.013016 | -0.000108 | -0.82% | 0.013102 | 0.013293 | 0.012747 | 0.00 |
09 Mar 2024 | 0.013124 | 0.000082 | 0.63% | 0.013039 | 0.013234 | 0.013004 | 0.00 |
08 Mar 2024 | 0.013042 | 0.000098 | 0.76% | 0.01298 | 0.013399 | 0.012832 | 0.00 |
07 Mar 2024 | 0.012943 | 0.00017 | 1.33% | 0.012809 | 0.013197 | 0.012536 | 0.00 |
06 Mar 2024 | 0.012773 | 0.000889 | 7.48% | 0.011925 | 0.013065 | 0.011745 | 0.00 |
05 Mar 2024 | 0.011884 | -0.000282 | -2.32% | 0.012173 | 0.012801 | 0.010868 | 0.00 |