Zenfuse Trading Platform TokenZEFU

US$ 0.011287

0.000995

(

9.67%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2302

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

17:08:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.036894

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009709

Capacidad de mercado totalmente diluida

US$ 2,257,458

Fecha de Génesis

12/10/2020

Rango de días 0.010175-0.011339

Rango de 52 semanas 0.006054-0.01371

Suministro circulante 62,296,827 / 200,000,000

31.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	23 horas hace
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01069209	0.0005952	5.5667320421	0.01010296	0.01086207	0	CX
4	0.00843992	0.00284737	33.7369311557	0.00791672	0.01152363	0	CX
12	0.00846816	0.00281913	33.2909392359	0.00722484	0.01152363	0	CX
26	0.01228873	-0.00100144	-8.14925545602	0.00722484	0.01330124	0	CX
52	0.00633305	0.00495424	78.2283417942	0.00605398	0.0137095	0.00047515	CX
156	0.07777246	-0.06648517	-85.4867777103	0.00476625	10.08169728	0.95265754	CX
260	0.05268209	-0.0413948	-78.574711064	0.00476625	14.59236986	16.90291605	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.01030717	-0.000123	-1.18	0.01043062	0.01058901	0.01016932
1732060200	0.01042975	-0.000351	-3.26	0.0107736	0.0107736	0.01030262
1731973800	0.01078026	0.00048977	4.76	0.01064881	0.01078026	0.010239
1731887400	0.01029049	-0.000187	-1.78	0.01050771	0.01058342	0.01021622
1731801000	0.01047786	0.00010821	1.04	0.01033773	0.01078063	0.010299
1731714600	0.01036965	0.00012512	1.22	0.01029391	0.01048868	0.01010296
1731628200	0.01024453	-0.000458	-4.28	0.01069209	0.01086207	0.01017609
1731541800	0.01070291	-0.000187	-1.72	0.01087135	0.01117911	0.01045602
1731455400	0.01088977	-0.000381	-3.38	0.01124176	0.01152363	0.01077688
1731369000	0.01127074	0.0005948	5.57	0.01066365	0.01133576	0.01045099
1731282600	0.01067594	0.00016438	1.56	0.01044205	0.0108749	0.01036573
1731196200	0.01051156	0.00059801	6.03	0.00992069	0.01057645	0.00991898
1731109800	0.00991355	0.00019564	2.01	0.00982035	0.00999968	0.00968424
1731023400	0.00971791	0.0005954	6.53	0.00908657	0.00977988	0.00906064
1730937000	0.00912251	0.00099106	12.19	0.0081288	0.00919216	0.00812562
1730850600	0.00813145	0.00011712	1.46	0.00806639	0.00830153	0.00797892
1730764200	0.00801433	-0.000217	-2.64	0.01064881	0.01074077	0.00791672
1730677800	0.00823178	-0.0001	-1.20	0.0083551	0.00835603	0.00807664
1730591400	0.00833188	-8.0E-5	-0.95	0.00842454	0.00844823	0.00829547
1730505000	0.00841221	-2.2E-5	-0.26	0.00844695	0.00866062	0.00828491
1730418600	0.00843409	-0.000477	-5.35	0.00890966	0.00893505	0.00839503
1730332200	0.00891126	8.4E-5	0.95	0.00882567	0.00910426	0.00872926
1730245800	0.00882698	0.00023333	2.72	0.00859114	0.00897987	0.00857928
1730159400	0.00859365	0.00019835	2.36	0.01064881	0.01074077	0.0083352
1730073000	0.0083953	8.9E-5	1.07	0.00829647	0.00845124	0.00825064
1729986600	0.00830645	0.00022079	2.73	0.00816368	0.00837804	0.00813617
1729900200	0.00808566	-0.000395	-4.66	0.00849482	0.00856919	0.0080075
1729813800	0.00848059	3.2E-5	0.38	0.00843992	0.00856678	0.00840508
1729727400	0.00844843	-0.000339	-3.86	0.00877713	0.0087854	0.00823785
1729641000	0.00878748	-0.000145	-1.62	0.00894436	0.00894436	0.00873284
1729554600	0.00893237	-0.000249	-2.71	0.009206	0.00926234	0.00890218
1729468200	0.00918164	0.0003089	3.48	0.00887971	0.00922382	0.00883224
1729381800	0.00887274	2.0E-5	0.23	0.00884838	0.00891823	0.00881994
1729295400	0.0088523	0.00013303	1.53	0.01064881	0.01074077	0.00874098
1729209000	0.00871927	-2.5E-5	-0.29	0.01064881	0.01074077	0.00869954
1729122600	0.00874427	4.2E-5	0.48	0.0087308	0.00885726	0.00868514
1729036200	0.00870256	-0.000102	-1.16	0.00880758	0.008986	0.00853241
1728949800	0.00880487	0.00053741	6.50	0.01064881	0.01074077	0.00842829
1728863400	0.00826746	-2.9E-5	-0.35	0.00830468	0.00831573	0.00816378
1728777000	0.00829657	0.00014294	1.75	0.00817048	0.00833443	0.00815939
1728690600	0.00815363	0.00017129	2.15	0.00798107	0.0082749	0.00797403
1728604200	0.00798234	4.9E-5	0.62	0.00794368	0.00808127	0.00780707
1728517800	0.00793383	-0.000244	-2.98	0.00816622	0.00826632	0.00788372
1728431400	0.00817735	4.6E-5	0.57	0.00813761	0.00824156	0.00806087
1728345000	0.00813175	-4.1E-5	-0.50	0.01064881	0.01074077	0.00806626
1728258600	0.00817282	8.2E-5	1.01	0.00807497	0.0082219	0.00806626
1728172200	0.00809102	2.0E-6	0.02	0.00810689	0.00813145	0.0080083
1728085800	0.0080886	0.00021523	2.73	0.00787876	0.00817312	0.00784027
1727999400	0.00787337	-3.7E-5	-0.47	0.01064881	0.01074077	0.00775136
1727913000	0.00790991	-0.000303	-3.69	0.00820847	0.00836886	0.00789276
1727826600	0.00821245	-0.000479	-5.51	0.00871978	0.0088992	0.00812813
1727740200	0.00869137	-0.000198	-2.23	0.00890768	0.00891177	0.00862712
1727653800	0.00888945	-7.4E-5	-0.83	0.0089648	0.00898861	0.00883173
1727567400	0.00896359	-7.3E-5	-0.81	0.00904228	0.00906134	0.00889073
1727481000	0.00903702	0.0002281	2.59	0.00880731	0.00913722	0.00876527
1727394600	0.00880892	0.00018174	2.11	0.00865171	0.00892775	0.00857409
1727308200	0.00862718	-0.000268	-3.01	0.00888111	0.00892654	0.00857342
1727221800	0.00889481	2.1E-5	0.24	0.00887136	0.00894731	0.00869562
1727135400	0.00887371	0.00022334	2.58	0.01064881	0.01074077	0.00882095
1727049000	0.00865037	-0.000124	-1.41	0.00876313	0.00878236	0.00847
1726962600	0.00877395	0.00021698	2.54	0.00857422	0.00878128	0.00848156
1726876200	0.00855697	0.00029246	3.54	0.00825882	0.00861375	0.00817517
1726789800	0.00826451	0.00037597	4.77	0.00798013	0.00833821	0.00796174
1726703400	0.00788854	5.7E-5	0.73	0.00783893	0.007906	0.00763662
1726617000	0.00783152	0.0001223	1.59	0.00768908	0.00800951	0.00758443
1726530600	0.00770922	-5.6E-5	-0.72	0.00777568	0.00781705	0.00755843
1726444200	0.00776523	-0.000332	-4.10	0.00809973	0.00813775	0.00773585
1726357800	0.00809758	-8.5E-5	-1.04	0.00818036	0.00818036	0.00801631
1726271400	0.00818274	0.00026458	3.34	0.00790921	0.00825011	0.00783199
1726185000	0.00791816	6.8E-5	0.87	0.00783936	0.00799514	0.00776446
1726098600	0.00785035	-0.000151	-1.89	0.00798975	0.00799031	0.00764279
1726012200	0.00800144	8.7E-5	1.10	0.0078945	0.00803269	0.0077791
1725925800	0.00791404	0.00020429	2.65	0.01064881	0.01074077	0.00762061
1725839400	0.00770975	0.0001067	1.40	0.00760165	0.00779886	0.00751632
1725753000	0.00760305	0.00015775	2.12	0.00746554	0.00773565	0.00744574
1725666600	0.0074453	-0.000489	-6.16	0.00794047	0.00805963	0.00722484
1725580200	0.0079346	-0.000256	-3.13	0.00820559	0.00826043	0.00787156
1725493800	0.00819028	-1.0E-5	-0.12	0.00810555	0.0083349	0.00774995
1725407400	0.00820059	-0.000298	-3.51	0.0084973	0.0085431	0.00816401
1725321000	0.00849851	0.00035587	4.37	0.01064881	0.01074077	0.00815524
1725234600	0.00814264	-0.000271	-3.22	0.00841292	0.00842588	0.00806187
1725148200	0.00841379	-5.2E-5	-0.61	0.00845931	0.00848153	0.00835175
1725061800	0.00846534	-1.0E-6	-0.01	0.00846116	0.00850498	0.00817785
1724975400	0.00846672	-1.8E-5	-0.21	0.00846816	0.00869566	0.008402
1724889000	0.00848481	0.00023125	2.80	0.00823654	0.00855697	0.00810834
1724802600	0.00825356	-0.000735	-8.18	0.00899856	0.00904483	0.00806894
1724716200	0.00898841	-0.000209	-2.27	0.00919497	0.00925618	0.0089379
1724629800	0.00919749	-5.2E-5	-0.56	0.00928087	0.00935226	0.00916761
1724543400	0.00924948	-1.2E-5	-0.13	0.00927079	0.00943762	0.0091673
1724457000	0.00926171	0.00047245	5.38	0.00878517	0.00936559	0.00878504
1724370600	0.00878926	-1.8E-5	-0.20	0.01064881	0.01074077	0.0086717
1724284200	0.00880711	0.00016576	1.92	0.0086365	0.00885535	0.00852809