Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZENF Token | ZENFUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000323 | 5.02% | 0.006743 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006414 | 0.006746 | 0.006395 | 0.006421 | 0.001856 - 0.043113 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:30:35 | 0.116886 | 0.006429 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZENF | |||
Resumen Histórico ZENFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006729 | 0.006914 | 0.006378 | 0.10 | 0.000014 | 0.21% |
| 1 Month | 0.007516 | 0.007732 | 0.006378 | 0.08 | -0.000773 | -10.28% |
| 3 Months | 0.01168 | 0.012182 | 0.003091 | 0.16 | -0.004937 | -42.27% |
| 6 Months | 0.0293 | 0.043113 | 0.001856 | 0.50 | -0.022557 | -76.99% |
| 1 Year | 0.029621 | 0.043113 | 0.001856 | 0.42 | -0.022877 | -77.23% |
| 3 Years | 0.029621 | 0.043113 | 0.001856 | 0.42 | -0.022877 | -77.23% |
| 5 Years | 0.029621 | 0.043113 | 0.001856 | 0.42 | -0.022877 | -77.23% |
ZENFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.006416 | -0.000358 | -5.29% | 0.006772 | 0.006781 | 0.006378 | 0.00 |
| 15 May 2024 | 0.006774 | 0.000346 | 5.38% | 0.006435 | 0.006781 | 0.006386 | 0.00 |
| 14 May 2024 | 0.006428 | -0.000413 | -6.04% | 0.006836 | 0.006864 | 0.00638 | 0.00 |
| 13 May 2024 | 0.006841 | 0.000073 | 1.08% | 0.006729 | 0.006914 | 0.006707 | 0.00 |
| 12 May 2024 | 0.006767 | 0.000047 | 0.70% | 0.006729 | 0.006814 | 0.006707 | 0.00 |
| 11 May 2024 | 0.006721 | -0.00000200 | -0.03% | 0.006731 | 0.006794 | 0.006674 | 0.00 |
| 10 May 2024 | 0.006723 | -0.000287 | -4.09% | 0.006999 | 0.007051 | 0.006654 | 0.00 |
| 09 May 2024 | 0.00701 | 0.000143 | 2.09% | 0.006873 | 0.007062 | 0.00682 | 0.00 |
| 08 May 2024 | 0.006867 | -0.000105 | -1.51% | 0.006959 | 0.007017 | 0.006791 | 0.00 |
| 07 May 2024 | 0.006972 | -0.000117 | -1.65% | 0.007088 | 0.007229 | 0.006949 | 0.00 |
| 06 May 2024 | 0.007089 | -0.000155 | -2.14% | 0.006905 | 0.007407 | 0.00684 | 0.00 |
| 05 May 2024 | 0.007243 | 0.000043 | 0.60% | 0.007198 | 0.007323 | 0.007104 | 0.00 |
| 04 May 2024 | 0.0072 | 0.000027 | 0.38% | 0.007165 | 0.007314 | 0.007153 | 0.00 |
| 03 May 2024 | 0.007173 | 0.000268 | 3.88% | 0.006905 | 0.007219 | 0.00684 | 0.00 |
| 02 May 2024 | 0.006906 | 0.000023 | 0.33% | 0.006875 | 0.006959 | 0.00669 | 0.00 |
| 01 May 2024 | 0.006883 | -0.000097 | -1.39% | 0.006956 | 0.006975 | 0.006501 | 0.00 |
| 30 Abr 2024 | 0.00698 | -0.000447 | -6.02% | 0.007412 | 0.007505 | 0.00674 | 0.00 |
| 29 Abr 2024 | 0.007427 | -0.000116 | -1.54% | 0.007057 | 0.007467 | 0.006979 | 0.00 |
| 28 Abr 2024 | 0.007543 | 0.000028 | 0.37% | 0.007516 | 0.007732 | 0.007504 | 0.00 |
| 27 Abr 2024 | 0.007516 | 0.000289 | 4.00% | 0.007234 | 0.007577 | 0.007116 | 0.00 |
| 26 Abr 2024 | 0.007227 | -0.000067 | -0.92% | 0.007289 | 0.007313 | 0.00717 | 0.00 |
| 25 Abr 2024 | 0.007293 | 0.000052 | 0.72% | 0.007252 | 0.007367 | 0.007097 | 0.00 |
| 24 Abr 2024 | 0.007242 | -0.000194 | -2.61% | 0.007444 | 0.007604 | 0.00717 | 0.00 |
| 23 Abr 2024 | 0.007436 | 0.000042 | 0.57% | 0.007391 | 0.007537 | 0.007288 | 0.00 |
| 22 Abr 2024 | 0.007395 | 0.000123 | 1.69% | 0.007057 | 0.007461 | 0.006979 | 0.00 |
| 21 Abr 2024 | 0.007271 | -0.00000900 | -0.12% | 0.007276 | 0.007384 | 0.007207 | 0.00 |
| 20 Abr 2024 | 0.00728 | 0.000192 | 2.71% | 0.007057 | 0.007326 | 0.006979 | 0.00 |
| 19 Abr 2024 | 0.007088 | 0.00000300 | 0.04% | 0.007072 | 0.007215 | 0.006632 | 0.00 |
| 18 Abr 2024 | 0.007085 | 0.000195 | 2.83% | 0.006906 | 0.007148 | 0.006831 | 0.00 |
| 17 Abr 2024 | 0.00689 | -0.000237 | -3.33% | 0.007122 | 0.007206 | 0.00676 | 0.00 |
