Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZENIQ | ZENIQETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000057 | -7.29% | 0.00000725 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000782 | 0.00000782 | 0.00000566 | 0.00000782 | 0.00000367 - 0.000028 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 12:21:30 | 0.020000 | 0.00000725 | ETH |
Resumen Histórico ZENIQETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000624 | 0.00000856 | 0.00000415 | 80.44 | 0.00000101 | 16.19% |
| 1 Month | 0.00000953 | 0.00001 | 0.00000367 | 2,593.22 | -0.00000228 | -23.92% |
| 3 Months | 0.000018 | 0.000019 | 0.00000367 | 1,615.02 | -0.000011 | -60.53% |
| 6 Months | 0.000014 | 0.000028 | 0.00000367 | 2,658.17 | -0.00000661 | -47.69% |
| 1 Year | 0.000027 | 0.000028 | 0.00000367 | 1,750.35 | -0.00002 | -73.00% |
| 3 Years | 0.000139 | 0.0004 | 0.00000367 | 15,647.67 | -0.000132 | -94.79% |
| 5 Years | 0.000139 | 0.0004 | 0.00000367 | 15,647.67 | -0.000132 | -94.79% |
ZENIQETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000591 | 0.00000038 | 6.87% | 0.00000765 | 0.00000789 | 0.00000560 | 0.00 |
| 15 May 2024 | 0.00000553 | 0.00000009 | 1.65% | 0.00000800 | 0.00000808 | 0.00000538 | 323.00 |
| 14 May 2024 | 0.00000544 | 0.00000098 | 21.97% | 0.00000446 | 0.00000814 | 0.00000436 | 30.00 |
| 13 May 2024 | 0.00000446 | -0.00000100 | -17.09% | 0.00000836 | 0.00000836 | 0.00000415 | 205.00 |
| 12 May 2024 | 0.00000585 | -0.00000005 | -0.85% | 0.00000832 | 0.00000832 | 0.00000585 | 0.00 |
| 11 May 2024 | 0.00000590 | -0.00000009 | -1.50% | 0.00000838 | 0.00000842 | 0.00000590 | 0.00 |
| 10 May 2024 | 0.00000599 | -0.00000025 | -4.01% | 0.00000624 | 0.00000856 | 0.00000599 | 2.00 |
| 09 May 2024 | 0.00000624 | -0.00000200 | -24.36% | 0.00000639 | 0.00000880 | 0.00000623 | 0.00 |
| 08 May 2024 | 0.00000821 | -0.00000029 | -3.41% | 0.00000829 | 0.00000836 | 0.00000630 | 0.00 |
| 07 May 2024 | 0.00000850 | 0.00000300 | 59.88% | 0.00000709 | 0.00000893 | 0.00000508 | 1.00 |
| 06 May 2024 | 0.00000501 | -0.00000043 | -7.90% | 0.00000709 | 0.00000709 | 0.00000367 | 38,782.00 |
| 05 May 2024 | 0.00000544 | -0.00000200 | -25.51% | 0.00000784 | 0.00000784 | 0.00000537 | 548.00 |
| 04 May 2024 | 0.00000784 | 0.00000016 | 2.08% | 0.00000768 | 0.00000805 | 0.00000560 | 25,584.00 |
| 03 May 2024 | 0.00000768 | 0.00000045 | 6.22% | 0.00000723 | 0.00000831 | 0.00000723 | 0.00 |
| 02 May 2024 | 0.00000723 | -0.00000200 | -21.83% | 0.00000916 | 0.00000927 | 0.00000697 | 1.00 |
| 01 May 2024 | 0.00000916 | 0.00000300 | 52.26% | 0.00000888 | 0.00000935 | 0.00000558 | 546.00 |
| 30 Abr 2024 | 0.00000574 | -0.00000011 | -1.88% | 0.00000900 | 0.00000900 | 0.00000568 | 127.00 |
| 29 Abr 2024 | 0.00000585 | -0.00000400 | -42.78% | 0.00000969 | 0.00000969 | 0.00000585 | 205.00 |
| 28 Abr 2024 | 0.00000935 | 0.00000300 | 46.95% | 0.00000639 | 0.00000963 | 0.00000639 | 0.00 |
| 27 Abr 2024 | 0.00000639 | -0.00000300 | -32.26% | 0.00000930 | 0.00000982 | 0.00000635 | 0.00 |
| 26 Abr 2024 | 0.00000930 | 0.00000003 | 0.32% | 0.00000685 | 0.00000967 | 0.00000678 | 0.00 |
| 25 Abr 2024 | 0.00000927 | 0.00000017 | 1.87% | 0.00000910 | 0.00000927 | 0.00000626 | 0.00 |
| 24 Abr 2024 | 0.00000910 | 0.00000100 | 12.36% | 0.00000642 | 0.00000921 | 0.00000623 | 0.00 |
| 23 Abr 2024 | 0.00000809 | 0.00000100 | 15.04% | 0.00000829 | 0.00000829 | 0.00000642 | 0.00 |
| 22 Abr 2024 | 0.00000665 | -0.00000200 | -22.20% | 0.00000901 | 0.00000912 | 0.00000665 | 206.00 |
| 21 Abr 2024 | 0.00000901 | 0.00000046 | 5.38% | 0.00000855 | 0.00000908 | 0.00000717 | 6,017.00 |
| 20 Abr 2024 | 0.00000855 | -0.00000078 | -8.36% | 0.00000933 | 0.00001 | 0.00000820 | 18.00 |
| 19 Abr 2024 | 0.00000933 | -0.00000020 | -2.10% | 0.00000953 | 0.00001 | 0.00000826 | 1.00 |
| 18 Abr 2024 | 0.00000953 | 0.00000200 | 28.33% | 0.00001 | 0.00001 | 0.00000820 | 1.00 |
| 17 Abr 2024 | 0.00000706 | -0.00000400 | -37.14% | 0.00000762 | 0.000011 | 0.00000693 | 1.00 |
