ZENIQZENIQ

US$ 0.386409

0.012747

(

3.41%

)

Enlaces oficiales

Página Web

Información

Rango 3253

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:51:35

Volumen (24 horas)

$ 10,724

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.049356

Capacidad de mercado totalmente diluida

US$ 16,615,582

Fecha de Génesis

01/4/2021

Rango de días 0.372851-0.389406

Rango de 52 semanas 0.141976-0.375965

Suministro circulante 0 / 43,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0074	LATOKEN	20576.18	/cdn/crypto/logos/exchanges/LATK.png	$ 153.96	1732202930	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	1	https://exchange.latoken.com/exchange/ZENIQ-USDT	99.9998542006	2 horas hace
2.2E-6	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000006	1732199053	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	2	https://exchange.latoken.com/exchange/ZENIQ-ETH	0.000145799445087	3 horas hace
5.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	3	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	0	17 horas hace
3.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.35810244	0.02830644	7.90456496191	0.34337385	0.37596501	0	CX
4	0.2639039	0.12250498	46.4202992074	0.25955843	0.37596501	0	CX
12	0.23374854	0.15266034	65.309644287	0.20806307	0.37596501	0	CX
26	0.28293966	0.10346922	36.5693589934	0.19670115	0.37596501	0	CX
52	0.14838527	0.23802361	160.409190211	0.14197613	0.37596501	0	CX
156	0.2989379	0.08747098	29.2605855597	0.04890949	3.26365948	12272.5387236	CX
260	0.34793871	0.03847017	11.0565938467	0.04890949	3.26365948	10666.9610482	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.3729699	0.00754411	2.06	0.36567063	0.37596501	0.36293289
1732060200	0.36542579	0.00695266	1.94	0.35856101	0.37243095	0.35810481
1731973800	0.35847313	0.0027851	0.78	0.35037624	0.36684719	0.34491247
1731887400	0.35568803	-0.002474	-0.69	0.35870464	0.36189319	0.3515408
1731801000	0.35816251	-0.002701	-0.75	0.36029703	0.36328204	0.35717873
1731714600	0.36086371	0.01511386	4.37	0.34715838	0.3638366	0.34517791
1731628200	0.34574985	-0.012418	-3.47	0.35810244	0.36345177	0.34337385
1731541800	0.3581677	0.00979063	2.81	0.34921624	0.37005202	0.34183361
1731455400	0.34837707	-0.002941	-0.84	0.35037624	0.35631893	0.33773145
1731369000	0.35131765	0.03301052	10.37	0.31872404	0.35485219	0.31798514
1731282600	0.31830713	0.01413522	4.65	0.3040385	0.322542	0.30325133
1731196200	0.30417191	0.00109419	0.36	0.30309147	0.30468513	0.30009355
1731109800	0.30307772	0.00182088	0.60	0.30076203	0.30606269	0.29970285
1731023400	0.30125684	0.0016472	0.55	0.29954798	0.30470924	0.2950476
1730937000	0.29960964	0.02446184	8.89	0.27534335	0.30283062	0.27520467
1730850600	0.2751478	0.00721765	2.69	0.2685626	0.27892972	0.26727125
1730764200	0.26793015	-0.004775	-1.75	0.27446443	0.27446443	0.26461131
1730677800	0.27270468	-0.001439	-0.52	0.27446443	0.27446443	0.26724258
1730591400	0.27414323	-0.0009	-0.33	0.27544564	0.27664005	0.27362819
1730505000	0.27504322	-0.00342	-1.23	0.2780228	0.28328952	0.2725721
1730418600	0.27846292	-0.008242	-2.87	0.28635298	0.28769558	0.27582473
1730332200	0.2867053	-0.000877	-0.30	0.28794942	0.28871405	0.28291926
1730245800	0.2875826	0.01085452	3.92	0.27622255	0.29127312	0.27610058
1730159400	0.27672808	0.00765103	2.84	0.27013001	0.27797097	0.26626402
1730073000	0.26907705	0.00359858	1.36	0.26532	0.27015361	0.2647473
1729986600	0.26547847	0.00290331	1.11	0.26385796	0.26650851	0.26280116
1729900200	0.26257516	-0.007055	-2.62	0.27013001	0.27216402	0.25955843
1729813800	0.26963002	0.00561409	2.13	0.2639039	0.27222243	0.26341718
1729727400	0.26401593	-0.002665	-1.00	0.2666108	0.2666306	0.25823433
1729641000	0.26668097	-0.000571	-0.21	0.26666141	0.26823543	0.2636484
1729554600	0.26725192	-0.005999	-2.20	0.27313731	0.27490965	0.26467844
1729468200	0.27325116	0.00260928	0.96	0.27078163	0.27444059	0.26962293
1729381800	0.27064188	-0.000339	-0.13	0.27111351	0.27172316	0.26942857
1729295400	0.27098054	0.00442134	1.66	0.23860552	0.27317909	0.23795434
1729209000	0.2665592	-0.001338	-0.50	0.23860552	0.26707926	0.23795434
1729122600	0.26789704	0.0034429	1.30	0.26505072	0.27070433	0.26448483
1729036200	0.26445414	0.00264267	1.01	0.26158536	0.2684718	0.25685637
1728949800	0.26181147	0.01325542	5.33	0.23860552	0.26325335	0.23795434
1728863400	0.24855605	-0.00153	-0.61	0.25050449	0.25053629	0.24567246
1728777000	0.25008588	0.00278123	1.12	0.24763123	0.25128663	0.24738943
1728690600	0.24730465	0.00893515	3.75	0.23860552	0.25110538	0.23795434
1728604200	0.2383695	-0.001678	-0.70	0.2398427	0.24244521	0.23320638
1728517800	0.24004747	-0.006249	-2.54	0.24610976	0.24751081	0.2388944
1728431400	0.24629695	-0.000917	-0.37	0.24669869	0.25021244	0.24499767
1728345000	0.24721428	-0.001669	-0.67	0.24057083	0.25511274	0.23943625
1728258600	0.24888318	0.00313707	1.28	0.24559258	0.24911532	0.24486798
1728172200	0.24574611	0.00013571	0.06	0.24622761	0.24697537	0.24438193
1728085800	0.2456104	0.00498065	2.07	0.24057083	0.2473336	0.23943625
1727999400	0.24062975	0.00026449	0.11	0.23976687	0.24329483	0.23766989
1727913000	0.24036526	-0.000777	-0.32	0.24089642	0.246648	0.23751505
1727826600	0.24114241	-0.009256	-3.70	0.25078905	0.25376737	0.23849911
1727740200	0.25039852	-0.009775	-3.76	0.25952374	0.25965324	0.24924073
1727653800	0.26017386	-0.000499	-0.19	0.26088095	0.26136467	0.25919051
1727567400	0.26067278	0.00031356	0.12	0.26068307	0.26216273	0.25919748
1727481000	0.26035922	0.0023263	0.90	0.25784906	0.26333041	0.25679166
1727394600	0.25803292	0.00861122	3.45	0.25024614	0.2603475	0.24817624
1727308200	0.2494217	-0.005408	-2.12	0.25450385	0.25588308	0.24932021
1727221800	0.25482968	0.00386571	1.54	0.25077646	0.25605162	0.24842628
1727135400	0.25096397	-0.000532	-0.21	0.23270856	0.25291696	0.2228924
1727049000	0.25149643	-1.7E-5	-0.01	0.25097038	0.25315943	0.24710764
1726962600	0.25151346	0.00166653	0.67	0.25028637	0.25151346	0.24859018
1726876200	0.24984693	0.00030559	0.12	0.24917967	0.25384494	0.24719741
1726789800	0.24954134	0.00702774	2.90	0.24464864	0.25287269	0.24431932
1726703400	0.2425136	0.00384437	1.61	0.23878744	0.2430528	0.2346277
1726617000	0.23866923	0.00768216	3.33	0.23064782	0.24288921	0.22823349
1726530600	0.23098707	-0.003213	-1.37	0.23433561	0.23444681	0.22791546
1726444200	0.2342001	-0.003472	-1.46	0.23763722	0.23914107	0.23266005
1726357800	0.23767187	-0.002253	-0.94	0.23974608	0.24016647	0.23564593
1726271400	0.23992448	0.00953889	4.14	0.23036448	0.24021985	0.22833668
1726185000	0.23038559	0.00320293	1.41	0.22727802	0.23188389	0.22719213
1726098600	0.22718266	-0.000949	-0.42	0.22822438	0.22967794	0.22000746
1726012200	0.2281316	0.00192627	0.85	0.22555003	0.22981535	0.22345816
1725925800	0.22620533	0.00853281	3.92	0.23270856	0.23696814	0.21675388
1725839400	0.21767252	0.00344591	1.61	0.21453296	0.21905112	0.21240275
1725753000	0.21422661	0.00086977	0.41	0.21378463	0.21710034	0.21282418
1725666600	0.21335684	-0.009005	-4.05	0.22243415	0.22545907	0.20806307
1725580200	0.22236195	-0.006878	-3.00	0.22970094	0.23061491	0.22087129
1725493800	0.22923964	0.00091262	0.40	0.22737805	0.23167417	0.22103436
1725407400	0.22832702	-0.005962	-2.54	0.23416735	0.23675426	0.22798361
1725321000	0.23428944	0.00754289	3.33	0.23270856	0.23696814	0.2228924
1725234600	0.22674655	-0.006713	-2.88	0.23347094	0.23379368	0.2266915
1725148200	0.23345985	-0.000565	-0.24	0.23406154	0.2350174	0.23271308
1725061800	0.23402511	-0.0011	-0.47	0.23481742	0.2371286	0.22932981
1724975400	0.23512519	0.00075299	0.32	0.23374854	0.24224729	0.23315818
1724889000	0.2343722	-0.001882	-0.80	0.23560645	0.23839417	0.22937698
1724802600	0.23625403	-0.012851	-5.16	0.24898531	0.25025386	0.22978094
1724716200	0.24910482	-0.005429	-2.13	0.25486092	0.25521229	0.24910482
1724629800	0.25453351	0.00107459	0.42	0.25422273	0.25740003	0.25281507
1724543400	0.25345892	-7.0E-5	-0.03	0.25386071	0.25542253	0.25212025
1724457000	0.25352937	0.01440153	6.02	0.23912281	0.25668403	0.23912281
1724370600	0.23912784	-0.003145	-1.30	0.23270856	0.24404608	0.2228924
1724284200	0.2422728	0.00818723	3.50	0.23366966	0.24309252	0.23321093