ZENIQZENIQ

US$ 0.337838

0.003282

(

0.98%

)

Enlaces oficiales

Página Web

Información

Rango 3066

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:51:35

Volumen (24 horas)

$ 5

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.049356

Capacidad de mercado totalmente diluida

US$ 14,527,030

Fecha de Génesis

01/4/2021

Rango de días 0.334267-0.338297

Rango de 52 semanas 0.004014-0.431719

Suministro circulante 0 / 43,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.69E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	1	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	13 horas hace
0.00508	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	2	https://exchange.latoken.com/exchange/ZENIQ-USDT	13 horas hace
2.84E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745020942	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	3	https://exchange.latoken.com/exchange/ZENIQ-ETH	13 horas hace
3.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745020942	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.330303	0.0075349	2.28120846617	0.32788641	0.34243482	0	CX
4	0.33275163	0.00508627	1.52854848525	0.00401433	0.35138351	7.3131134	CX
12	0.41471915	-0.07688125	-18.5381480455	0.00401433	0.42127252	2.43770447	CX
26	0.27111351	0.06672439	24.6112375588	0.00401433	0.4317192	1.11894631	CX
52	0.25099961	0.08683829	34.5969820431	0.00401433	0.4317192	0.55947316	CX
156	0.37843406	-0.04059616	-10.727406513	0.00401433	0.48810869	11668.9176953	CX
260	0.34793871	-0.01010081	-2.90304289511	0.00401433	3.26365948	9543.87099241	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745020200	0.33449751	-0.001642	-0.49	0.33628838	0.33684979	0.33400893	0
1744933800	0.33613953	0.00280388	0.84	0.33281051	0.33847616	0.33190193	0
1744847400	0.33333565	0.00214086	0.65	0.33133058	0.33846852	0.32926231	0
1744761000	0.33119479	-0.003405	-1.02	0.334869	0.34243482	0.3310994	0
1744674600	0.33459988	0.00380707	1.15	0.33143445	0.3397556	0.33143445	0
1744588200	0.33079281	-0.007168	-2.12	0.33797859	0.34005331	0.32905695	0
1744501800	0.33796077	0.0078286	2.37	0.330303	0.33981983	0.32788641	0
1744415400	0.33013217	0.01466317	4.65	0.31472103	0.33361804	0.31287971	0
1744329000	0.315469	-0.012025	-3.67	0.32679559	0.3269172	0.31087314	0
1744242600	0.32749374	-0.001639	-0.50	0.32943556	0.33531894	0.2968705	0
1744156200	0.32913243	0.32504128	7,944.99	0.32943556	0.33531894	0.32336199	0
1744069800	0.00409115	-0.000654	-13.78	0.00402602	0.00415128	0.00401433	0
1743983400	0.00474474	0	0.00	0	0	0	0
1743897000	0.00474474	-0.327277	-98.57	0.32943556	0.33531894	0.00474474	204
1743810600	0.33202216	0.00233023	0.71	0.32943556	0.33531894	0.32336199	0
1743724200	0.32969193	0.00263062	0.80	0.32662016	0.33181228	0.32168228	0
1743637800	0.32706131	-0.010182	-3.02	0.33728706	0.34947601	0.32598011	0
1743551400	0.33724298	0.01080371	3.31	0.32690081	0.3385461	0.32638189	0
1743465000	0.32643927	0.00058814	0.18	0.34407727	0.34754401	0.3221142	0
1743378600	0.32585113	-0.00084	-0.26	0.32705434	0.3306929	0.32297486	0
1743292200	0.32669124	-0.007232	-2.17	0.33401681	0.33487193	0.32350899	0
1743205800	0.33392315	-0.011121	-3.22	0.3450504	0.34648233	0.33099711	0
1743119400	0.3450445	0.00100077	0.29	0.34407727	0.34754401	0.3401099	0
1743033000	0.34404373	-0.002078	-0.60	0.3459454	0.34965762	0.34016796	0
1742946600	0.34612174	0.00057816	0.17	0.34656716	0.35059788	0.3420204	0
1742860200	0.34554358	0.00619784	1.83	0.3403831	0.35138351	0.33889272	0
1742773800	0.33934574	0.00755164	2.28	0.33238101	0.33995023	0.33238101	0
1742687400	0.3317941	-0.001106	-0.33	0.33275163	0.33452357	0.33144926	0
1742601000	0.33290021	-0.000501	-0.15	0.33315978	0.33571359	0.32947061	0
1742514600	0.33340119	-0.010583	-3.08	0.34507832	0.34627796	0.33117068	0
1742428200	0.34398377	0.01658579	5.07	0.32742159	0.34452	0.32710399	0
1742341800	0.32739798	-0.005688	-1.71	0.33287106	0.33287106	0.32154095	0
1742255400	0.33308557	0.00600066	1.83	0.33401257	0.33522623	0.3264228	0
1742169000	0.32708491	-0.00712	-2.13	0.33401257	0.33606678	0.32479563	0
1742082600	0.33420443	0.00149193	0.45	0.33282928	0.33537398	0.33139869	0
1741996200	0.3327125	0.01158066	3.61	0.32090758	0.33751923	0.32018671	0
1741909800	0.32113184	-0.010269	-3.10	0.33168069	0.33383255	0.31647167	0
1741823400	0.33140127	0.33140127	0	0.3280856	0.33410979	0.31967199	0
1741737000	0	0	0	0	0	0	0
1741650600	0	-0.318629	-100.00	0.3454209	0.36074293	0.34228438	0
1741564200	0.3186286	-0.022383	-6.56	0.34117189	0.34227654	0.317196	0
1741477800	0.34101132	-0.002152	-0.63	0.34333053	0.3439275	0.33777552	0
1741391400	0.34316318	-0.01335	-3.74	0.3454209	0.36074293	0.33946058	0
1741305000	0.35651289	-0.003027	-0.84	0.35955291	0.36741303	0.34798931	0
1741218600	0.35953972	0.0136359	3.94	0.3454209	0.36026464	0.34228438	0
1741132200	0.34590382	0.00390575	1.14	0.34068101	0.35203192	0.32357599	0
1741045800	0.34199807	-0.031121	-8.34	0.36211103	0.37069995	0.33687941	0
1740959400	0.37311947	0.03335504	9.82	0.34098126	0.37645209	0.33663702	0
1740873000	0.33976443	0.00530656	1.59	0.33347163	0.34258102	0.33199408	0
1740786600	0.33445787	-0.0006	-0.18	0.3353724	0.33693941	0.31011496	0
1740700200	0.33505754	0.00289587	0.87	0.33372163	0.3438546	0.32725143	0
1740613800	0.33216167	-0.019308	-5.49	0.35098367	0.35345898	0.32540159	0
1740527400	0.35147011	-0.012387	-3.40	0.36211103	0.3663308	0.34055635	0
1740441000	0.36385695	-0.016322	-4.29	0.38242911	0.38276833	0.36267244	0
1740354600	0.38017869	-0.002386	-0.62	0.38242911	0.38276833	0.37726092	0
1740268200	0.38256494	0.00193588	0.51	0.38008091	0.38360904	0.37926171	0
1740181800	0.38062906	-0.009103	-2.34	0.38934506	0.39393937	0.37563201	0
1740095400	0.38973167	0.00728315	1.90	0.38265678	0.39101934	0.38195966	0
1740009000	0.38244852	0.00465981	1.23	0.37847212	0.38342102	0.37630406	0
1739922600	0.37778871	-0.001465	-0.39	0.37962013	0.38240583	0.36984146	0
1739836200	0.37925355	-0.001488	-0.39	0.38668873	0.3870064	0.37708826	0
1739749800	0.38074184	-0.005706	-1.48	0.38668873	0.38703598	0.38052883	0
1739663400	0.38644816	0.00072852	0.19	0.38594136	0.38783337	0.38519953	0
1739577000	0.38571964	0.0032379	0.85	0.38290725	0.39151973	0.38143504	0
1739490600	0.38248174	-0.004262	-1.10	0.3876522	0.38836694	0.37732677	0
1739404200	0.38674365	0.00737597	1.94	0.37916976	0.3884638	0.37281673	0
1739317800	0.37936768	-0.006276	-1.63	0.38608661	0.39005996	0.37571228	0
1739231400	0.38564364	0.00403199	1.06	0.38244048	0.39666844	0.38192825	0
1739145000	0.38161165	-0.000933	-0.24	0.38213738	0.38537223	0.37528088	0
1739058600	0.38254443	0.00032337	0.08	0.38232101	0.38363276	0.37900601	0
1738972200	0.38222106	0.00020984	0.05	0.38244048	0.39666844	0.379063	0
1738885800	0.38201122	-0.000336	-0.09	0.38261983	0.39264964	0.37926432	0
1738799400	0.38234766	-0.005741	-1.48	0.38732672	0.39234785	0.38091204	0
1738713000	0.38808823	-0.014496	-3.60	0.40212893	0.40295039	0.381348	0
1738626600	0.40258449	0.01601809	4.14	0.41169989	0.41881102	0.37258875	0
1738540200	0.3865664	-0.012331	-3.09	0.3981496	0.40170956	0.38116049	0
1738453800	0.39889749	-0.00631	-1.56	0.40520692	0.40685321	0.39710353	0
1738367400	0.40520747	-0.010606	-2.55	0.41493105	0.41941647	0.4021951	0
1738281000	0.41581342	0.00464611	1.13	0.41080081	0.42127252	0.40947655	0
1738194600	0.41116731	0.01067497	2.67	0.40127788	0.41507021	0.40122327	0
1738108200	0.40049234	-0.002588	-0.64	0.40532536	0.41000406	0.3969713	0
1738021800	0.40308028	-0.004745	-1.16	0.41169989	0.41881102	0.38738636	0
1737935400	0.40782515	-0.007518	-1.81	0.41473384	0.41721597	0.40692255	0
1737849000	0.41534341	0.00056426	0.14	0.41471915	0.41687993	0.41249751	0
1737762600	0.41477915	0.00288993	0.70	0.41169989	0.42443838	0.40694175	0
1737676200	0.41188922	0.00038697	0.09	0.41043059	0.4226308	0.40103446	0
1737589800	0.41150225	-0.007835	-1.87	0.42044432	0.42086329	0.40921844	0
1737503400	0.41933695	0.01517939	3.76	0.40402723	0.42473284	0.3964333	0
1737417000	0.40415756	0.0026618	0.66	0.38329727	0.4317192	0.36677809	0
1737330600	0.40149576	-0.011559	-2.80	0.41286718	0.42080429	0.39487547	0
1737244200	0.41305453	0.00029514	0.07	0.41301857	0.41539227	0.40509136	0